| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 31/03/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 30/03/2026 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 27/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 26/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 25/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 24/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 23/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 20/03/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 19/03/2026 | 14.7(8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 18/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 17/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 16/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 13/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 12/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 11/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 10/03/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 09/03/2026 | 13.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 06/03/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 05/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 04/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 03/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 02/03/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 27/02/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 26/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 25/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 24/02/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 23/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 13/02/2026 | 13.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 12/02/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 11/02/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 10/02/2026 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 09/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 06/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 05/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 04/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 03/02/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 02/02/2026 | 13.9(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 30/01/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 29/01/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 28/01/2026 | 13.9(4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 27/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 26/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 23/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 22/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 21/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 20/01/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 19/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 16/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 15/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 14/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 13/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 12/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 09/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 08/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 07/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 06/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 05/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 31/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 30/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 29/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 26/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 25/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 24/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 23/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 22/12/2025 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 19/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 18/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 17/12/2025 | 14.9(13.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 16/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 15/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 12/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 11/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 10/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 09/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 08/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 05/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 04/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 03/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 02/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 01/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 28/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 27/11/2025 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 26/11/2025 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 25/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 24/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 21/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 20/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 19/11/2025 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 18/11/2025 | 13.4(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 17/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 14/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 13/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 12/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 11/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 10/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 07/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 06/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 05/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 04/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 03/11/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 31/10/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 30/10/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 29/10/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 28/10/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 27/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 24/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 23/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 22/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 21/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 20/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 17/10/2025 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 16/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 15/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 14/10/2025 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 13/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 10/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 09/10/2025 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 08/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 07/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 06/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 03/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 02/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
| 01/10/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,026 | 0% |
Tiếng Việt