Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 16.8(-0.59%) 0 0 0 0 0 0 51,380,280 0%
31/03/2026 16.9(1.2%) -300 -0.01 0 0 300 5.07 51,380,280 0%
30/03/2026 16.7(2.45%) 0 0 0 0 0 0 51,380,280 0%
27/03/2026 16.3(0%) 0 0 0 0 0 0 51,380,280 0%
26/03/2026 16.3(0%) 100 0 100 1.63 0 0 51,380,080 0%
25/03/2026 16.3(0%) 0 0 0 0 0 0 51,380,380 0%
24/03/2026 16.3(-2.98%) 0 0 0 0 0 0 51,380,380 0%
23/03/2026 16.8(-1.18%) 0 0 0 0 0 0 51,380,380 0%
20/03/2026 17(1.19%) 0 0 0 0 0 0 51,380,380 0%
19/03/2026 16.8(-2.33%) 100 0 200 3.38 100 1.7 51,380,280 0%
18/03/2026 17.2(1.18%) 0 0 0 0 0 0 51,380,480 0%
17/03/2026 17(0%) 0 0 0 0 0 0 51,380,480 0%
16/03/2026 17(0%) 500 0.01 500 8.5 0 0 51,380,480 0%
13/03/2026 17(-5.56%) 0 0 0 0 0 0 51,380,780 0%
12/03/2026 18(0%) 0 0 0 0 0 0 51,380,780 0%
11/03/2026 18(0.56%) -200 0 0 0 200 3.6 51,380,780 0%
10/03/2026 17.9(7.19%) 0 0 0 0 0 0 51,380,780 0%
09/03/2026 16.7(-4.57%) 0 0 0 0 0 0 51,380,280 0%
06/03/2026 17.5(-4.37%) 0 0 0 0 0 0 51,380,280 0%
05/03/2026 18.3(1.1%) -500 -0.01 0 0 500 9.02 51,380,280 0%
04/03/2026 18.1(1.69%) 400 0.01 400 7.22 0 0 51,380,280 0%
03/03/2026 17.8(-1.66%) 600 0.01 600 11.1 0 0 51,380,680 0%
02/03/2026 18.1(4.62%) 100 0 100 1.8 0 0 51,381,180 0%
27/02/2026 17.3(0%) 0 0 0 0 0 0 51,381,280 0%
26/02/2026 17.3(-1.14%) 100 0 200 3.49 100 1.75 51,380,680 0%
25/02/2026 17.5(-0.57%) 200 0 200 3.53 0 0 51,381,080 0%
24/02/2026 17.6(0.57%) -400 -0.01 400 7.04 800 14.08 51,380,380 0%
23/02/2026 17.5(2.94%) 100 0 100 1.73 0 0 51,380,380 0%
13/02/2026 17(1.19%) 0 0 0 0 0 0 51,381,380 0%
12/02/2026 16.8(0%) 0 0 0 0 0 0 51,380,680 0%
11/02/2026 16.8(0.6%) 0 0 0 0 0 0 51,380,680 0%
10/02/2026 16.7(-1.18%) -700 -0.01 0 0 700 11.79 51,380,680 0%
09/02/2026 16.9(0%) 0 0 0 0 0 0 51,380,680 0%
06/02/2026 16.9(-2.31%) 0 0 0 0 0 0 51,380,680 0%
05/02/2026 17.3(-2.81%) 100 0 400 6.96 300 5.34 51,380,380 0%
04/02/2026 17.8(1.71%) 100 0 200 3.5 100 1.78 51,380,680 0%
03/02/2026 17.5(-2.78%) 300 0.01 300 5.19 0 0 51,379,880 0%
02/02/2026 18(-7.22%) 1,300 0.02 1,300 22.86 0 0 51,378,480 0%
30/01/2026 19.4(1.04%) -1,000 -0.02 0 0 1,000 19.52 51,380,880 0%
29/01/2026 19.2(9.09%) 400 0.01 800 14.43 400 7.28 51,380,480 0%
28/01/2026 17.6(1.73%) -600 -0.01 0 0 600 10.38 51,381,280 0%
27/01/2026 17.3(-1.7%) 0 0 0 0 0 0 51,381,280 0%
26/01/2026 17.6(-4.35%) 0 0 0 0 0 0 51,381,280 0%
23/01/2026 18.4(-3.16%) 600 0.01 600 10.86 0 0 51,380,880 0%
22/01/2026 19(1.06%) 1,300 0.02 1,400 26.5 100 1.9 51,381,280 0%
21/01/2026 18.8(-0.53%) -400 -0.01 0 0 400 7.31 51,382,380 0%
20/01/2026 18.9(9.88%) -100 0 0 0 100 1.89 51,382,680 0%
19/01/2026 17.2(-1.15%) 0 0 0 0 0 0 51,382,680 0%
16/01/2026 17.4(0%) 0 0 0 0 0 0 51,382,680 0%
15/01/2026 17.4(2.35%) 0 0 0 0 0 0 51,382,680 0%
14/01/2026 17(1.8%) 0 0 0 0 0 0 51,382,480 0%
13/01/2026 16.7(-7.22%) 400 0.01 400 6.7 0 0 51,382,380 0%
12/01/2026 18(-9.55%) -200 0 0 0 200 3.78 51,382,780 0%
09/01/2026 19.9(4.74%) -100 0 0 0 100 2.08 51,382,780 0%
08/01/2026 19(9.83%) 0 0 0 0 0 0 51,379,780 0%
07/01/2026 17.3(9.49%) 200 0 200 3.38 0 0 51,382,780 0%
06/01/2026 15.8(-2.47%) 100 0 100 1.51 0 0 51,382,980 0%
05/01/2026 16.2(0%) 0 0 0 0 0 0 51,383,080 0%
31/12/2025 16.2(5.88%) 0 0 0 0 0 0 51,383,080 0%
30/12/2025 15.3(0%) 0 0 0 0 0 0 51,383,080 0%
29/12/2025 15.3(0%) 0 0 0 0 0 0 51,383,080 0%
26/12/2025 15.3(-1.92%) 0 0 0 0 0 0 51,382,880 0%
25/12/2025 15.6(1.96%) 0 0 0 0 0 0 51,382,880 0%
24/12/2025 15.3(-3.16%) -200 0 0 0 200 3.04 51,382,880 0%
23/12/2025 15.8(-0.63%) 0 0 0 0 0 0 51,382,380 0%
22/12/2025 15.9(0%) 0 0 0 0 0 0 51,382,380 0%
19/12/2025 15.9(-3.64%) -500 -0.01 0 0 500 8 51,382,380 0%
18/12/2025 16.5(0%) 0 0 0 0 0 0 51,382,380 0%
17/12/2025 16.5(1.23%) 0 0 0 0 0 0 51,382,380 0%
16/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
15/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
12/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
11/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
10/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
09/12/2025 16.3(0%) 0 0 0 0 0 0 51,382,380 0%
08/12/2025 16.3(0%) 100 0 100 1.63 0 0 51,382,330 0%
05/12/2025 16.3(-1.21%) 0 0 0 0 0 0 51,382,480 0%
04/12/2025 16.5(0%) 0 0 0 0 0 0 51,382,480 0%
03/12/2025 16.5(0%) 0 0 0 0 0 0 51,382,480 0%
02/12/2025 16.5(-1.2%) 0 0 0 0 0 0 51,382,380 0%
01/12/2025 16.7(0%) 0 0 0 0 0 0 51,382,280 0%
28/11/2025 16.7(0%) -100 0 0 0 100 1.66 51,382,280 0%
27/11/2025 16.7(-0.6%) -100 0 0 0 100 1.67 51,382,180 0%
26/11/2025 16.8(0%) 0 0 0 0 0 0 51,382,149 0%
25/11/2025 16.8(-1.18%) -100 0 0 0 100 1.68 51,382,149 0%
24/11/2025 17(1.8%) 0 0 0 0 0 0 51,382,049 0%
21/11/2025 16.7(-2.91%) -31 0 69 1.19 100 1.7 51,381,980 0%
20/11/2025 17.2(0%) -100 0 0 0 100 1.7 51,381,849 0%
19/11/2025 17.2(0%) 0 0 0 0 0 0 51,381,849 0%
18/11/2025 17.2(0%) -200 0 0 0 200 3.4 51,381,849 0%
17/11/2025 17.2(-1.15%) 0 0 0 0 0 0 51,381,849 0%
14/11/2025 17.4(3.57%) 0 0 0 0 0 0 51,381,849 0%
13/11/2025 16.8(-2.89%) 0 0 0 0 0 0 51,381,849 0%
12/11/2025 17.3(-0.57%) 0 0 0 0 0 0 51,381,749 0%
11/11/2025 17.4(0%) 0 0 0 0 0 0 51,381,749 0%
10/11/2025 17.4(0%) -100 0 0 0 100 1.74 51,381,749 0%
07/11/2025 17.4(1.16%) 0 0 0 0 0 0 51,381,749 0%
06/11/2025 17.2(-3.37%) 0 0 0 0 0 0 51,381,749 0%
05/11/2025 17.8(-1.11%) 0 0 0 0 0 0 51,381,749 0%
04/11/2025 18(0%) 0 0 0 0 0 0 51,381,740 0%
03/11/2025 18(0%) 27 0 27 0.49 0 0 51,381,680 0%
31/10/2025 18(-4.26%) 0 0 0 0 0 0 51,381,776 0%
30/10/2025 18.8(0%) 0 0 0 0 0 0 51,381,776 0%
29/10/2025 18.8(0%) 0 0 0 0 0 0 51,381,776 0%
28/10/2025 18.8(-0.53%) 0 0 0 0 0 0 51,381,776 0%
27/10/2025 18.9(0.53%) 0 0 0 0 0 0 51,381,776 0%
24/10/2025 18.8(0%) 0 0 0 0 0 0 51,381,776 0%
23/10/2025 18.8(0%) 0 0 0 0 0 0 51,381,776 0%
22/10/2025 18.8(-0.53%) 0 0 0 0 0 0 51,381,776 0%
21/10/2025 18.9(-2.58%) 0 0 0 0 0 0 51,381,676 0%
20/10/2025 19.4(-0.51%) 0 0 0 0 0 0 51,381,776 0%
17/10/2025 19.5(0%) 0 0 0 0 0 0 51,381,776 0%
16/10/2025 19.5(0%) 0 0 0 0 0 0 51,381,576 0%
15/10/2025 19.5(-0.51%) 0 0 0 0 0 0 51,381,476 0%
14/10/2025 19.6(-3.45%) -200 0 0 0 200 3.96 51,381,576 0%
13/10/2025 20.3(3.57%) 0 0 0 0 0 0 51,381,576 0%
10/10/2025 19.6(0%) 0 0 0 0 0 0 51,381,576 0%
09/10/2025 19.6(0%) 0 0 0 0 0 0 51,381,576 0%
08/10/2025 19.6(2.08%) 0 0 0 0 0 0 51,381,576 0%
07/10/2025 19.2(1.59%) 0 0 0 0 0 0 51,381,576 0%
06/10/2025 18.9(-2.07%) 0 0 0 0 0 0 51,381,576 0%
03/10/2025 19.3(1.58%) 0 0 0 0 0 0 51,381,576 0%
02/10/2025 19(2.15%) 0 0 0 0 0 0 51,381,576 0%
01/10/2025 18.6(-5.58%) 0 0 0 0 0 0 51,381,576 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh