Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/01/2026 87.1(-0.46%) 59,208 5.75 1,704,858 148,379.69 1,645,650 142,627.84 19,833,591 48.02%
12/01/2026 87.5(1.74%) 1,059,900 91.6 1,477,000 127,391.48 417,100 35,790.14 23,525,838 47.73%
09/01/2026 86(-1.71%) 787,743 67.98 1,725,443 149,076.07 937,700 81,096.8 24,333,581 47.68%
08/01/2026 87.5(-2.56%) -323,020 -28.94 1,317,690 114,935.98 1,640,710 143,880.98 24,867,735 47.64%
07/01/2026 89.8(1.13%) -14,310 -0.95 823,200 73,498.53 837,510 74,452.01 25,126,947 47.62%
06/01/2026 88.8(1.6%) -156,620 -13.41 996,380 87,746.63 1,153,000 101,158.45 25,126,947 47.62%
05/01/2026 87.4(-1.13%) -586,978 -51.22 589,622 51,395.98 1,176,600 102,612.55 25,126,947 47.3%
31/12/2025 88.4(-0.11%) 869,200 76.75 979,000 86,409.3 109,800 9,660.96 26,120,687 47.23%
30/12/2025 88.5(1.61%) 3,683,654 323.58 3,924,554 344,654.81 240,900 21,070.66 29,733,783 46.99%
29/12/2025 87.1(0.11%) -295,460 -25.84 1,110,440 96,434.5 1,405,900 122,271.8 29,733,783 46.99%
26/12/2025 87(1.16%) -318,538 -25.06 1,418,580 120,700.83 1,737,118 145,757.41 29,733,783 46.99%
25/12/2025 86(-2.27%) 507,800 44.25 1,184,400 103,336.07 676,600 59,081.62 30,241,583 46.96%
24/12/2025 88(0.57%) 1,518,410 133.01 1,769,810 155,033.48 251,400 22,021.49 31,783,193 46.85%
23/12/2025 87.5(2.94%) 2,251,740 195.72 3,090,570 268,659.52 838,830 72,944.36 34,484,933 46.67%
22/12/2025 85(2.53%) 2,033,949 171.39 2,659,349 223,676.36 625,400 52,283.68 36,768,882 46.52%
19/12/2025 82.9(1.59%) -114,950 -8.59 1,474,850 121,398.59 1,589,800 129,986.01 36,903,930 46.51%
18/12/2025 81.6(-0.37%) 150,300 12.27 798,600 65,036.51 648,300 52,764.76 37,454,230 46.47%
17/12/2025 81.9(-0.12%) 107,300 9.29 1,528,000 125,525.52 1,420,700 116,237.12 36,651,712 46.52%
16/12/2025 82(5.53%) 1,397,420 113.27 1,969,800 158,625.86 572,380 45,354.6 37,737,528 46.45%
15/12/2025 77.7(-1.02%) -1,034,112 -80.98 1,254,088 97,972.83 2,288,200 178,949.39 37,707,560 46.45%
12/12/2025 78.5(-4.62%) -311,600 -25.87 708,500 56,442.52 1,020,100 82,310.06 37,739,460 46.45%
11/12/2025 82.3(-0.84%) -29,960 -2.61 363,300 29,997.39 393,260 32,602.79 37,739,460 46.45%
10/12/2025 83(-1.19%) 264,600 22.04 538,500 44,902.9 273,900 22,858.52 38,004,060 46.43%
09/12/2025 84(-1.06%) 546,382 46.03 908,200 76,205.6 361,818 30,171.9 38,550,442 46.39%
08/12/2025 84.9(-0.24%) 587,962 49.81 897,700 75,894.08 309,738 26,083.51 39,147,104 46.35%
05/12/2025 85.1(-0.82%) 543,200 46.25 1,205,900 102,567.21 662,700 56,317.19 39,690,304 46.32%
04/12/2025 85.8(1.3%) 798,660 68.37 1,674,000 143,104.39 875,340 74,737.57 40,488,964 46.26%
03/12/2025 84.7(5.88%) 1,987,700 165.07 3,265,800 270,487.5 1,278,100 105,419 42,417,929 46.13%
02/12/2025 80(0%) 705,200 56.29 1,185,900 94,663.06 480,700 38,377.75 43,117,329 46.09%
01/12/2025 80(0.13%) -58,735 -4.67 867,115 69,320.09 925,850 73,991.48 43,104,596 46.09%
28/11/2025 79.9(-0.13%) 225,110 18.16 821,410 65,614.35 596,300 47,457.63 43,329,706 46.07%
27/11/2025 80(-0.25%) -12,733 -1.01 728,950 58,279.66 741,683 59,290.71 43,321,006 46.07%
26/11/2025 80.2(2.17%) 29,058 2.81 1,028,958 81,881.89 999,900 79,071.53 42,037,301 46.16%
25/11/2025 78.5(-1.01%) 143,422 11.18 550,322 43,462.5 406,900 32,283.65 40,499,326 46.26%
24/11/2025 79.3(-0.88%) -1,342,751 -106.78 430,930 34,222.68 1,773,681 141,007.5 39,367,708 46.34%
21/11/2025 80(-1.23%) -1,684,281 -132.99 1,082,300 85,997.7 2,766,581 218,987.91 38,089,501 46.43%
20/11/2025 81(-1.7%) -1,101,618 -89.57 659,920 53,800.91 1,761,538 143,374.42 38,089,501 46.43%
19/11/2025 82.4(-0.72%) -1,278,200 -104.61 693,000 57,101.3 1,971,200 161,711.89 37,628,627 46.46%
18/11/2025 83(0.73%) -59,900 -4.63 892,900 73,953.54 952,800 78,579.8 37,296,711 46.48%
17/11/2025 82.4(1.23%) -458,850 -37.45 128,400 10,510.4 587,250 47,960.18 36,838,611 46.51%
14/11/2025 81.4(1.62%) -472,000 -38.18 166,700 13,510.86 638,700 51,689.99 36,403,420 46.54%
13/11/2025 80.1(-0.5%) -470,200 -37.55 540,500 43,275.39 1,010,700 80,828.32 36,405,420 46.54%
12/11/2025 80.5(3.21%) -418,684 -32.71 647,360 51,376.78 1,066,044 84,091.17 36,405,420 46.54%
11/11/2025 78(1.56%) 528,300 41.34 754,600 59,044.77 226,300 17,702.78 36,933,720 46.5%
10/11/2025 76.8(0.39%) 908,900 70.58 1,468,800 113,662.7 559,900 43,085.15 37,854,720 46.44%
07/11/2025 76.5(-4.73%) 461,900 35.38 1,071,100 82,965.48 609,200 47,589.9 38,316,619 46.41%
06/11/2025 80.3(0.12%) 229,311 18.38 575,511 45,921.38 346,200 27,546.26 40,083,167 46.29%
05/11/2025 80.2(-1.96%) 209,650 16.89 1,244,150 100,234.67 1,034,500 83,347.93 39,242,955 46.35%
04/11/2025 81.8(0.99%) -462,740 -35.85 3,462,160 277,211.98 3,924,900 313,058.02 39,242,955 46.35%
03/11/2025 81(-1.94%) -259,857 -22.1 1,302,743 106,375.15 1,562,600 128,479.96 39,242,955 46.35%
31/10/2025 82.6(-1.55%) 522,650 43.12 1,555,950 128,617.31 1,033,300 85,493.05 40,365,601 46.27%
30/10/2025 83.9(-0.24%) 708,515 59.5 1,229,400 103,196.52 520,885 43,696.23 41,072,210 46.22%
29/10/2025 84.1(-0.12%) 195,500 16.73 1,412,900 118,407.51 1,217,400 101,679.45 40,180,266 46.28%
28/10/2025 84.2(3.95%) 872,817 70.69 1,539,725 125,501.48 666,908 54,813.51 40,751,883 46.25%
27/10/2025 81(-5.48%) -1,068,537 -89.7 681,465 56,318.07 1,750,002 146,020.79 40,762,883 46.25%
24/10/2025 85.7(0%) -286,300 -22.72 1,129,500 96,557.3 1,415,800 119,278.03 39,761,393 46.31%
23/10/2025 85.7(1.42%) 239,610 20.23 1,136,710 97,346.05 897,100 77,114.35 40,297,003 46.28%
22/10/2025 84.5(1.81%) -1,001,490 -82.14 1,006,010 84,037.19 2,007,500 166,179.41 40,282,102 46.28%
21/10/2025 83(2.6%) -14,800 -0.08 2,510,200 205,857.5 2,525,000 205,937.5 40,291,002 46.28%
20/10/2025 80.9(-4.26%) -14,901 -6.44 2,072,100 171,101.22 2,087,001 177,538.71 40,318,202 46.28%
17/10/2025 84.5(0%) 825,116 69.28 2,594,116 219,906.02 1,769,000 150,629.39 40,294,428 46.28%
16/10/2025 84.5(1.44%) 430,500 36.29 909,500 76,445.58 479,000 40,152.31 40,716,328 46.25%
15/10/2025 83.3(-1.07%) -848,890 -70.9 875,400 73,388.09 1,724,290 144,286.25 40,710,928 46.25%
14/10/2025 84.2(1.45%) -68,600 -5.77 2,196,100 184,489.94 2,264,700 190,263.05 39,786,528 46.31%
13/10/2025 83(1.22%) 1,048,040 86.36 1,255,700 103,379.84 207,660 17,015.31 40,823,768 46.24%
10/10/2025 82(0.61%) -924,400 -74.23 860,800 70,291.88 1,785,200 144,524.4 40,821,068 46.24%
09/10/2025 81.5(0.87%) -177,480 -14.31 1,290,320 104,726.72 1,467,800 119,033.84 41,491,688 46.2%
08/10/2025 80.8(3.59%) 3,171,300 254.85 3,981,200 319,911.22 809,900 65,059.64 40,727,888 46.25%
07/10/2025 78(0.52%) 183,300 14.45 1,198,200 93,882.72 1,014,900 79,437.14 37,691,002 46.45%
06/10/2025 77.6(0.78%) -4,005,100 -310.77 574,900 44,629.91 4,580,000 355,395.19 35,633,581 46.59%
03/10/2025 77(-0.13%) -3,420,186 -261.6 1,185,414 91,061.47 4,605,600 352,666.47 33,639,752 46.73%
02/10/2025 77.1(-0.77%) -1,757,421 -136.61 322,000 24,871.76 2,079,421 161,484.6 32,630,654 46.79%
01/10/2025 77.7(0%) -1,993,029 -154.78 585,789 45,485.66 2,578,818 200,266.32 31,885,654 46.85%
30/09/2025 77.7(0.91%) -914,098 -70.53 1,510,900 116,679.08 2,424,998 187,205.05 31,602,054 46.86%
29/09/2025 77(-1.16%) -745,000 -57.56 938,600 72,329.87 1,683,600 129,889.69 30,297,954 46.95%
26/09/2025 77.9(-1.39%) -285,500 -22.45 498,500 38,974.23 784,000 61,422.25 29,542,254 47%
25/09/2025 79(-0.25%) -1,594,000 -125.04 620,500 48,828.88 2,214,500 173,866.17 29,573,754 47%
24/09/2025 79.2(1.8%) -759,500 -58.73 292,100 22,880.9 1,051,600 81,611.35 27,712,674 47.13%
23/09/2025 77.8(1.7%) 1,277,900 98.97 1,474,200 114,183.02 196,300 15,216.08 29,011,074 47.04%
22/09/2025 76.5(-2.67%) -1,855,680 -142.85 1,039,820 79,673.51 2,895,500 222,519.97 28,149,574 47.1%
19/09/2025 78.6(0.13%) -626,800 -48.48 928,100 72,554.78 1,554,900 121,032.95 28,068,994 47.1%
18/09/2025 78.5(0.64%) -861,500 -66.05 1,648,900 128,341.92 2,510,400 194,388.05 27,854,079 47.12%
17/09/2025 78(-2.86%) -80,580 -7.1 1,078,220 85,020.08 1,158,800 92,120.11 26,660,989 47.2%
16/09/2025 80.3(1.01%) -214,915 -17.01 837,760 67,085.89 1,052,675 84,099.24 25,390,889 47.28%
15/09/2025 79.5(0.63%) -1,202,290 -94.21 1,964,010 154,682.24 3,166,300 248,896.02 23,326,789 47.42%
12/09/2025 79(0.25%) -1,283,400 -100.55 600,200 47,241.91 1,883,600 147,789.95 19,488,821 47.68%
11/09/2025 78.8(4.37%) -2,064,100 -163.64 1,820,200 139,924.44 3,884,300 303,567.16 18,862,028 47.73%
10/09/2025 75.5(-0.66%) -3,851,268 -289.64 869,808 65,697.35 4,721,076 355,338.26 18,493,528 47.75%
09/09/2025 76(2.7%) -636,293 -47.05 1,198,707 89,417.5 1,835,000 136,463.83 17,215,034 47.84%
08/09/2025 74(-1.33%) -479,800 -38.01 2,497,600 186,735.78 2,977,400 224,749.13 15,302,934 47.97%
05/09/2025 75(-3.23%) -1,278,494 -99.06 904,802 69,037.83 2,183,296 168,099.58 13,033,334 48.12%
04/09/2025 77.5(2.24%) -1,950,100 -145.52 1,044,000 78,839.04 2,994,100 224,357.8 12,885,363 48.13%
03/09/2025 75.8(-2.82%) -2,269,600 -173.61 698,100 53,318.63 2,967,700 226,930.06 12,898,263 48.13%
29/08/2025 78(0.91%) -147,971 -11.15 1,849,298 143,393.38 1,997,269 154,541.49 12,898,263 48.13%
28/08/2025 77.3(3.07%) 678,844 52.14 1,787,400 136,028.86 1,108,556 83,889.98 13,577,107 48.08%
27/08/2025 75(1.9%) 73,866 5.66 1,726,866 130,058.87 1,653,000 124,402.24 13,131,273 48.11%
26/08/2025 73.6(6.98%) 1,700,269 121.64 2,401,600 171,250.65 701,331 49,612.1 14,831,542 48%
25/08/2025 68.8(-2.13%) -531,000 -37.09 680,800 47,015.74 1,211,800 84,105.25 14,831,542 48%
22/08/2025 70.3(-0.99%) 657,700 46.51 2,335,300 163,440.23 1,677,600 116,933.37 15,215,411 47.97%
21/08/2025 71(2.31%) 232,346 16.94 1,338,246 94,243.71 1,105,900 77,303.66 10,645,474 48.28%
20/08/2025 69.4(2.06%) -273,831 -19.07 2,431,557 167,784.81 2,705,388 186,857.35 8,820,014 48.4%
19/08/2025 68(-2.86%) -4,816,683 -329.57 898,240 61,448.74 5,714,923 391,023.33 7,070,467 48.52%
18/08/2025 70(-0.71%) -1,933,960 -134.87 1,282,320 89,798.53 3,216,280 224,670.32 5,621,943 48.62%
15/08/2025 70.5(-1.95%) -1,749,547 -123.82 919,853 65,104.21 2,669,400 188,928.95 3,632,583 48.75%
14/08/2025 71.9(1.41%) -1,448,524 -101.78 613,543 43,851.46 2,062,067 145,635.93 2,345,004 48.84%
13/08/2025 70.9(-1.8%) -1,996,860 -141.84 722,640 51,194.63 2,719,500 193,039.52 1,499,367 48.9%
12/08/2025 72.2(0.14%) -1,091,379 -78.35 603,821 43,530.3 1,695,200 121,879.55 1,153,667 48.92%
11/08/2025 72.1(0.14%) -845,637 -60.76 1,055,468 76,694.4 1,901,105 137,453.79 1,157,667 48.92%
08/08/2025 72(-0.55%) -353,000 -25.1 1,157,200 83,266.44 1,510,200 108,370.22 1,157,667 48.92%
07/08/2025 72.4(0%) 901,800 65.15 1,515,800 109,398.91 614,000 44,251.05 2,074,167 48.86%
06/08/2025 72.4(4.47%) 1,560,400 111.27 2,271,700 162,039.78 711,300 50,766.41 4,434,567 48.7%
05/08/2025 69.3(3.43%) 1,365,759 93.76 2,658,445 181,415.32 1,292,686 87,657.86 5,845,426 48.6%
04/08/2025 67(2.76%) 308,624 20.7 1,008,130 66,520.94 699,506 45,819.15 4,477,599 48.7%
01/08/2025 65.2(-0.15%) -605,900 -39.92 465,400 30,398.95 1,071,300 70,319.13 4,477,599 48.7%
31/07/2025 65.3(-2.68%) -1,676,451 -110.67 867,449 57,358.76 2,543,900 168,023.94 913,299 48.94%
30/07/2025 67.1(0.75%) 621,401 41.66 811,501 54,436.14 190,100 12,774.85 819,701 48.94%
29/07/2025 66.6(-5.13%) -3,564,300 -243.76 721,400 48,804.72 4,285,700 292,562.07 821,701 48.94%
28/07/2025 70.2(0.14%) -714,999 -50.14 198,001 13,860.62 913,000 63,996.03 399,801 48.97%
25/07/2025 70.1(0.86%) 1,083,538 75.87 1,199,538 84,022.82 116,000 8,155.28 1,483,339 48.9%
24/07/2025 69.5(0%) -840,300 -58.19 84,600 5,864.97 924,900 64,051.3 1,483,339 48.9%
23/07/2025 70.5(0.14%) 318,400 22.35 740,600 52,190.48 422,200 29,835.57 2,303,739 48.84%
22/07/2025 70.4(0.57%) 488,500 34.4 1,776,700 123,974.71 1,288,200 89,570.59 2,792,239 48.81%
21/07/2025 70(-0.99%) 458,500 32.36 1,772,500 124,067.78 1,314,000 91,712.52 3,454,739 48.77%
18/07/2025 70.7(0.28%) 1,107,687 78.33 1,649,727 116,653.2 542,040 38,327.94 4,330,866 48.71%
17/07/2025 70.5(0.71%) 785,030 55.25 1,771,200 124,292.33 986,170 69,039.63 5,051,063 48.66%
16/07/2025 70(1.01%) -231,560 -15.73 734,840 51,072.5 966,400 66,798.33 5,026,063 48.66%
15/07/2025 69.3(0.43%) -208,233 -14.95 900,267 63,047.09 1,108,500 78,000.64 5,026,063 48.66%
14/07/2025 69(1.62%) 790,940 54.21 1,433,740 97,519.88 642,800 43,305.91 5,817,003 48.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh