Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 71.5(0%) 0 0 0 0 0 0 461,802 49.21%
23/07/2026 71.5(1.27%) -50,957 -3.99 416,702 28,408.65 467,659 32,399.02 461,802 49.21%
22/07/2026 70.6(-6.98%) -121,398 -8.45 474,602 34,184.05 596,000 42,634.2 474,602 49.21%
21/07/2026 75.9(0.93%) 522,575 39.56 887,100 66,908.85 364,525 27,350.42 1,477,177 49.14%
20/07/2026 75.2(-1.96%) 2,244,444 169.24 2,721,621 205,206.46 477,177 35,970.24 3,716,021 48.99%
17/07/2026 76.7(0%) 33,317 3.29 761,400 58,300.74 728,083 55,006.78 0 48.8%
16/07/2026 76.7(0.66%) -485,600 -36.8 28,300 2,152.63 513,900 38,949.79 28,300 49%
15/07/2026 76.2(-0.78%) -32,700 -2.47 28,300 2,173.44 61,000 4,646.8 28,300 49%
14/07/2026 76.8(1.05%) -90,700 -6.88 34,700 2,626.79 125,400 9,509.94 34,700 49%
13/07/2026 76(-0.78%) 120,198 9.24 154,898 11,896.14 34,700 2,655.19 154,898 48.99%
10/07/2026 76.6(-2.42%) 120,890 9.6 285,388 22,409.52 164,498 12,805.74 285,388 48.98%
09/07/2026 78.5(-0.38%) 111,886 8.73 160,086 12,493.41 48,200 3,763.21 372,591 48.97%
08/07/2026 78.8(1.68%) 540,800 42.52 844,700 66,252.93 303,900 23,737.92 919,791 48.94%
07/07/2026 77.5(-0.64%) -31,083 -2.38 482,817 37,525.99 513,900 39,906.61 486,922 48.97%
06/07/2026 78(-1.14%) 118,394 9.23 542,303 42,185.92 423,909 32,959.41 577,603 48.96%
03/07/2026 78.9(-1.%) -442,469 -34.73 399,703 31,617.21 842,172 66,346.06 577,603 48.96%
02/07/2026 79.7(-0.38%) -27,713 -2.12 577,603 46,449.27 605,316 48,574.15 577,603 48.96%
01/07/2026 80(2.43%) 206,802 16.5 399,000 31,753.85 192,198 15,252.9 784,405 48.95%
30/06/2026 78.1(-1.14%) 683,806 53.3 1,078,806 84,259.5 395,000 30,964.05 1,436,138 48.9%
29/06/2026 79(0.64%) 1,063,452 83.91 1,485,740 117,122.8 422,288 33,210.89 2,198,940 48.85%
26/06/2026 78.5(1.68%) -112,073 -8.04 623,140 48,764.5 735,213 56,800.95 2,205,340 48.85%
25/06/2026 77.2(-0.77%) -300,650 -23.1 297,450 22,968.75 598,100 46,069.51 492,950 48.97%
24/06/2026 77.8(2.37%) 2,922 0.33 137,522 10,530.08 134,600 10,195.08 150,210 48.99%
23/06/2026 76(-1.55%) -1,712,390 -130.61 150,210 11,464.59 1,862,600 142,077.71 150,210 48.99%
22/06/2026 77.2(-1.03%) -345,662 -26.69 150,205 11,665.39 495,867 38,356.18 150,210 48.99%
19/06/2026 78(-0.89%) 354,691 28.15 492,791 38,571.99 138,100 10,424.36 0 49.04%
18/06/2026 78.7(-0.51%) 206,073 16.27 578,774 45,498.89 372,701 29,228.04 698,174 48.95%
17/06/2026 79.1(-0.38%) 375,727 29.87 1,003,476 79,742.92 627,749 49,877.61 1,073,901 48.93%
16/06/2026 79.4(0%) 468,058 37.27 687,328 54,641.37 219,270 17,369.11 767,833 48.95%
15/06/2026 79.4(3.93%) 1,458,714 114.85 2,074,642 163,048.71 615,928 48,194.74 2,526,547 48.83%
12/06/2026 76.4(-0.65%) -758,126 -58.21 74,442 5,709.59 832,568 63,916.23 2,526,547 48.83%
11/06/2026 76.9(-1.66%) 104,798 8.19 415,964 32,439.7 311,166 24,245.07 2,609,717 48.82%
10/06/2026 78.2(1.03%) 185,771 14.56 405,279 31,516.22 219,508 16,959.45 2,995,488 48.8%
09/06/2026 77.4(1.31%) -21,628 -1.65 109,865 8,439.45 131,493 10,092.58 2,882,794 48.8%
08/06/2026 76.4(-2.05%) -22,643 -1.71 317,687 24,460.09 340,330 26,170.09 1,920,510 48.87%
05/06/2026 78(-0.51%) -112,694 -8.71 394,171 30,777.36 506,865 39,485.09 1,546,771 48.89%
04/06/2026 78.4(-0.13%) -1,239,641 -95.95 803,160 62,611.46 2,042,801 158,560.67 1,527,571 48.9%
03/06/2026 78.5(0.77%) -373,739 -28.3 1,526,061 119,382.3 1,899,800 147,685.22 1,527,571 48.9%
02/06/2026 77.9(-1.52%) 635,518 49.81 729,616 57,191.83 94,098 7,384.53 1,780,516 48.88%
01/06/2026 79.1(3.67%) 932,373 73.01 958,589 75,047.31 26,216 2,040.36 2,896,889 48.8%
29/05/2026 76.3(-1.8%) -570,773 -44.07 169,389 12,987.6 740,162 57,057.08 2,896,889 48.8%
28/05/2026 77.7(-2.88%) 635,519 50.59 1,193,800 95,115.97 558,281 44,528.32 3,308,908 48.77%
27/05/2026 80(1.91%) 711,578 56.8 983,366 78,490.25 271,788 21,689.06 4,020,486 48.73%
26/05/2026 78.5(-0.25%) -223,500 -17.53 93,500 7,386.47 317,000 24,919.07 2,803,568 48.81%
25/05/2026 78.7(-0.88%) 213,173 16.8 289,430 22,827.22 76,257 6,032.22 2,982,280 48.8%
22/05/2026 79.4(-0.13%) -1,216,918 -96.76 25,182 2,003.58 1,242,100 98,764.94 1,963,125 48.87%
21/05/2026 79.5(2.98%) -34,461 -2.53 216,639 17,138.65 251,100 19,673.24 778,455 48.95%
20/05/2026 77.2(-1.28%) -1,019,155 -78.58 108,945 8,310.42 1,128,100 86,891.45 166,424 48.99%
19/05/2026 78.2(-1.01%) -1,184,670 -93.35 54,530 4,314.69 1,239,200 97,663.49 84,530 48.99%
18/05/2026 79(-3.66%) -621,620 -49.56 84,530 6,931.47 706,150 56,493.34 84,530 48.99%
15/05/2026 82(-2.61%) -81,894 -6.76 94,130 7,891.56 176,024 14,654.91 94,130 48.99%
14/05/2026 84.2(0.6%) 364,993 30.6 392,684 32,923.74 27,691 2,320.25 392,685 48.97%
13/05/2026 83.7(-0.12%) 138,055 11.54 253,640 21,168.88 115,585 9,624.49 530,740 48.96%
12/05/2026 83.8(0.36%) -65,438 -5.44 40 3.37 65,478 5,439.02 128,540 48.99%
11/05/2026 83.5(-1.3%) 19,803 1.7 148,343 12,550.4 128,540 10,850.69 148,343 48.99%
08/05/2026 84.6(-1.63%) -402,200 -34.25 0 0 402,200 34,254.22 148,343 48.99%
07/05/2026 86(0%) 818,817 70.64 885,060 76,376.61 66,243 5,735.71 967,160 48.93%
06/05/2026 86(1.42%) 675,340 58.09 825,850 71,004.45 150,510 12,913.95 1,642,500 48.89%
05/05/2026 84.8(-0.12%) 293,641 24.84 857,041 72,444.47 563,400 47,608.96 1,936,141 48.87%
04/05/2026 84.9(1.07%) 855,052 73.18 1,962,945 166,206.07 1,107,893 93,028.54 2,540,345 48.83%
29/04/2026 84(-1.87%) -846,076 -71.39 213,584 18,041.4 1,059,660 89,430.41 1,071,684 48.93%
28/04/2026 85.6(2.51%) 487,152 41.07 583,055 49,241.66 95,903 8,167.11 583,372 48.96%
24/04/2026 83.5(-1.18%) -993,433 -83.69 83,367 7,063.23 1,076,800 90,758.1 583,372 48.96%
23/04/2026 84.5(-2.2%) -975,464 -83.22 30,836 2,636.47 1,006,300 85,855.23 479,780 48.97%
22/04/2026 86.4(0.93%) 2,326,293 199.27 2,599,093 222,626.02 272,800 23,353.22 2,820,173 48.81%
21/04/2026 85.6(-1.95%) 15,408 1.1 1,560,950 134,453.89 1,545,542 133,358.51 2,820,173 48.81%
20/04/2026 87.3(0.46%) 1,526,444 133.4 1,816,754 158,715.47 290,310 25,311.95 4,346,617 48.7%
17/04/2026 86.9(6.89%) 2,286,062 194.88 2,638,594 225,204.12 352,532 30,320.61 6,142,578 48.58%
16/04/2026 81.3(1.63%) 412,915 33.64 1,097,115 88,965.98 684,200 55,330.59 6,549,493 48.55%
15/04/2026 80(-1.96%) -490,101 -39.59 170,799 13,819.97 660,900 53,409.22 6,545,293 48.55%
14/04/2026 81.6(0.37%) 168,300 13.8 407,600 33,399.29 239,300 19,601.73 6,336,293 48.57%
13/04/2026 81.3(-0.25%) 155,558 12.53 378,600 30,493.38 223,042 17,959.39 6,491,851 48.56%
10/04/2026 81.5(0.99%) -377,300 -30.75 795,200 64,730.57 1,172,500 95,480.32 6,483,501 48.56%
09/04/2026 80.7(-1.47%) 45,300 3.55 1,152,100 93,298.2 1,106,800 89,745.25 5,915,376 48.6%
08/04/2026 81.9(5%) -8,350 -0.15 1,688,150 137,257.76 1,696,500 137,412.43 5,080,730 48.65%
07/04/2026 78(-0.38%) -613,425 -47.42 897,725 69,933.29 1,511,150 117,350.54 2,884,861 48.8%
06/04/2026 78.3(-1.26%) -834,646 -65.26 1,065,154 83,371.08 1,899,800 148,628.04 2,884,861 48.8%
03/04/2026 79.3(-3.06%) -2,193,769 -175.64 778,141 61,816.86 2,971,910 237,459.43 2,884,861 48.8%
02/04/2026 81.8(-0.73%) 788,400 64.3 1,007,000 82,007.49 218,600 17,702.93 3,673,261 48.75%
01/04/2026 82.4(0.73%) 1,100,460 90.83 1,546,910 127,634.98 446,450 36,802.91 4,773,721 48.68%
31/03/2026 81.8(1.24%) 557,065 45.69 1,289,515 105,310.07 732,450 59,618.28 5,330,786 48.64%
30/03/2026 80.8(-0.25%) 423,617 34.46 1,143,120 91,656.05 719,503 57,195.5 5,754,403 48.61%
27/03/2026 81(3.18%) 826,840 66.94 1,484,600 120,049.43 657,760 53,107.51 6,581,243 48.55%
26/03/2026 78.5(-0.88%) 2,103,894 164 2,632,394 205,112.54 528,500 41,112.16 6,775,541 48.54%
25/03/2026 79.2(4.21%) 1,649,540 129.62 2,852,140 223,938.63 1,202,600 94,317.21 2,865,142 48.81%
24/03/2026 76(2.43%) -1,939,596 -147.19 1,115,241 84,804.68 3,054,837 231,998.81 1,910,244 48.87%
23/03/2026 74.2(-6.9%) -5,577,039 -420.91 1,283,071 96,930.22 6,860,110 517,843.97 1,910,244 48.87%
20/03/2026 79.7(-3.28%) -909,898 -73.32 1,065,602 85,836.62 1,975,500 159,161.51 1,850,244 48.87%
19/03/2026 82.4(-1.55%) 393,573 32.35 863,873 70,968.62 470,300 38,616.15 2,021,317 48.86%
18/03/2026 83.7(1.21%) 341,232 28.52 797,100 66,543.53 455,868 38,020.44 1,963,486 48.87%
17/03/2026 82.7(2.61%) -158,000 -13.09 230,800 19,094.93 388,800 32,187.42 1,882,466 48.87%
16/03/2026 80.6(-1.71%) -399,063 -32.49 439,937 35,598.17 839,000 68,091.55 1,882,466 48.87%
13/03/2026 82(-3.07%) -72,020 -5.74 980,380 82,082.08 1,052,400 87,823.05 1,874,366 48.87%
12/03/2026 84.6(-2.2%) 2,897,956 245.82 4,309,756 365,020.42 1,411,800 119,204.19 4,766,322 48.68%
11/03/2026 86.5(6.79%) 7,046,172 595.84 7,869,272 665,962.33 823,100 70,122.31 11,812,494 48.2%
10/03/2026 81(5.19%) 7,111,539 561.61 8,309,797 656,724.04 1,198,258 95,114.2 18,924,033 47.71%
09/03/2026 77(-6.89%) 1,179,634 90.83 1,329,717 102,388.21 150,083 11,556.73 19,118,967 47.7%
06/03/2026 82.7(-2.93%) 970,481 81.32 3,428,181 285,487.8 2,457,700 204,172.12 20,059,796 47.64%
05/03/2026 85.2(-4.05%) -1,633,300 -141 1,637,600 140,588.49 3,270,900 281,592.68 19,883,306 47.65%
04/03/2026 88.8(0.68%) -94,652 -5.91 1,678,148 146,055.47 1,772,800 151,962.34 19,883,306 47.65%
03/03/2026 88.2(-2%) -161,490 -16.07 1,702,910 149,992.02 1,864,400 166,063.11 19,894,906 47.65%
02/03/2026 90(-3.33%) 1,643,810 149.91 1,951,310 178,045.44 307,500 28,139.55 20,925,516 47.58%
27/02/2026 93.1(-0.53%) 1,700,410 158.27 2,373,910 221,003.37 673,500 62,737.89 22,416,038 47.47%
26/02/2026 93.6(0.65%) -1,213,200 -113.33 633,600 59,004.59 1,846,800 172,339.39 22,433,438 47.47%
25/02/2026 93(0.87%) -209,888 -19.62 943,612 87,581.06 1,153,500 107,203.41 21,250,123 47.55%
24/02/2026 92.2(0.22%) 739,029 67.92 1,529,060 140,315.33 790,031 72,390.86 22,084,952 47.5%
23/02/2026 92(-0.86%) -1,270,615 -116.76 1,040,746 95,841.05 2,311,361 212,604.61 22,022,852 47.5%
13/02/2026 92.8(-0.11%) 117,761 10.99 862,171 80,015.04 744,410 69,020.86 22,140,613 47.49%
12/02/2026 92.9(1.09%) 556,350 51.83 2,186,150 202,860.37 1,629,800 151,028.61 22,668,563 47.46%
11/02/2026 91.9(2.91%) 859,204 77.89 1,982,304 180,295.93 1,123,100 102,402.44 23,979,967 47.37%
10/02/2026 89.3(0%) 1,789,823 158.62 2,208,423 195,839.06 418,600 37,221.04 25,866,550 47.24%
09/02/2026 89.3(1.02%) -121,320 -10.54 1,491,280 133,059.24 1,612,600 143,603.01 26,306,230 47.21%
06/02/2026 88.4(-2.%) -379,440 -33.08 1,524,110 134,741.63 1,903,550 167,823.22 25,593,584 47.26%
05/02/2026 90.2(-1.74%) 719,000 65.14 1,371,000 124,570.56 652,000 59,426.72 25,766,280 47.25%
04/02/2026 91.8(0.33%) -710,546 -64.69 704,754 64,296.79 1,415,300 128,985.07 25,290,220 47.28%
03/02/2026 91.5(-2.35%) -1,919,700 -178.04 1,113,700 102,847.31 3,033,400 280,890.51 24,130,084 47.36%
02/02/2026 93.7(0.86%) -476,060 -42.7 1,615,740 150,222.41 2,091,800 192,921.93 22,277,588 47.48%
30/01/2026 92.9(3.8%) -1,160,129 -105.75 2,713,271 249,817.83 3,873,400 355,571.21 19,930,668 47.64%
29/01/2026 89.5(4.68%) -1,852,496 -160.6 1,247,100 110,157.05 3,099,596 270,752.1 18,993,312 47.71%
28/01/2026 85.5(0.59%) -2,346,920 -199.67 105,020 8,923.73 2,451,940 208,595.02 17,860,258 47.78%
27/01/2026 85(1.07%) -937,356 -79.88 827,915 70,369.48 1,765,271 150,253.59 17,880,558 47.78%
26/01/2026 84.1(-1.98%) -1,133,050 -95.66 1,306,150 110,339.23 2,439,200 206,000.19 17,880,558 47.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh