Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/03/2026 13.3(0.76%) 0 0 0 0 0 0 56,240,986 0%
25/03/2026 13.3(0.76%) 0 0 0 0 0 0 56,240,986 0%
24/03/2026 13.2(2.33%) 0 0 0 0 0 0 56,240,986 0%
23/03/2026 13.1(4.8%) 0 0 0 0 0 0 56,240,986 0%
20/03/2026 12.7(0%) 0 0 0 0 0 0 56,240,986 0%
19/03/2026 12.7(2.42%) 124,600 1.58 140,000 1,776.3 15,400 198.66 56,225,586 0%
18/03/2026 12.5(-1.57%) 210,000 2.6 210,000 2,600.27 0 0 56,365,586 0%
17/03/2026 12.7(-3.79%) 150,000 1.92 150,000 1,918.7 0 0 56,575,586 0%
16/03/2026 12.9(2.38%) 300,000 3.97 300,000 3,966.75 0 0 56,725,586 0%
13/03/2026 12.9(12.17%) 0 0 0 0 0 0 57,025,586 0%
12/03/2026 11.7(3.54%) 0 0 0 0 0 0 57,025,586 0%
11/03/2026 11.5(2.68%) 0 0 0 0 0 0 57,025,386 0%
10/03/2026 11.3(3.67%) 0 0 0 0 0 0 57,025,586 0%
09/03/2026 11(-5.17%) 0 0 0 0 0 0 57,025,586 0%
06/03/2026 11.7(0.86%) 0 0 0 0 0 0 57,025,586 0%
05/03/2026 11.6(1.75%) 0 0 0 0 0 0 57,025,586 0%
04/03/2026 11.7(1.74%) 0 0 0 0 0 0 57,025,586 0%
03/03/2026 11.5(-0.86%) 0 0 0 0 0 0 57,025,586 0%
02/03/2026 11.6(-1.69%) 0 0 0 0 0 0 57,025,586 0%
27/02/2026 11.9(0%) 0 0 0 0 0 0 57,025,586 0%
26/02/2026 12(0%) 0 0 0 0 0 0 57,025,586 0%
25/02/2026 12(2.56%) 0 0 0 0 0 0 57,025,586 0%
24/02/2026 11.6(0.87%) 0 0 0 0 0 0 57,025,586 0%
23/02/2026 11.8(6.31%) 0 0 0 0 0 0 57,025,586 0%
13/02/2026 11.3(3.67%) 0 0 0 0 0 0 57,025,586 0%
12/02/2026 11(3.77%) 0 0 0 0 0 0 57,025,586 0%
11/02/2026 10.9(5.83%) 0 0 0 0 0 0 57,024,586 0%
10/02/2026 10.3(-0.96%) 0 0 0 0 0 0 57,025,586 0%
09/02/2026 10.5(0%) 0 0 0 0 0 0 57,025,586 0%
06/02/2026 10.5(-2.78%) 0 0 0 0 0 0 57,025,586 0%
05/02/2026 10.5(-3.67%) 0 0 0 0 0 0 57,025,586 0%
04/02/2026 10.7(-1.83%) 0 0 0 0 0 0 57,025,586 0%
03/02/2026 10.9(0%) 0 0 0 0 0 0 57,025,586 0%
02/02/2026 11(0.92%) 0 0 0 0 0 0 57,025,486 0%
30/01/2026 10.8(2.86%) 0 0 0 0 0 0 57,025,486 0%
29/01/2026 10.7(3.88%) -100 0 0 0 100 1.06 57,025,486 0%
28/01/2026 10.3(-1.9%) 90,051 0.9 90,051 900.51 0 0 57,025,486 0%
27/01/2026 10.4(0.97%) 2,800 0.03 2,800 29.4 0 0 57,115,037 0%
26/01/2026 10.5(2.94%) 100 0 100 1.04 0 0 57,114,937 0%
23/01/2026 10.2(-0.97%) -500 -0.01 0 0 500 5.15 57,117,637 0%
22/01/2026 10.2(-0.97%) 0 0 0 0 0 0 57,105,637 0%
21/01/2026 10.3(-0.96%) -300 0 0 0 300 3.06 57,095,137 0%
20/01/2026 10.5(0.96%) -12,000 -0.12 200 2.07 12,200 126.88 57,094,937 0%
19/01/2026 10.3(-4.63%) -10,500 -0.11 300 3.09 10,800 111.24 57,094,537 0%
16/01/2026 10.6(-0.93%) 300 0 300 3.25 0 0 57,094,837 0%
15/01/2026 10.6(4.95%) -300 0 0 0 300 3.15 57,092,437 0%
14/01/2026 9.9(-2.94%) 0 0 0 0 0 0 57,092,437 0%
13/01/2026 10.2(0%) -2,700 -0.03 300 3.06 3,000 30.3 57,036,347 0%
12/01/2026 10.2(-1.92%) 0 0 0 0 0 0 57,036,647 0%
09/01/2026 10.4(-1.89%) -55,790 -0.57 1,000 10.54 56,790 585.27 57,035,647 0%
08/01/2026 10.6(-6.19%) 2,000 0.02 2,000 21.38 0 0 57,036,647 0%
07/01/2026 11.1(-4.31%) 0 0 0 0 0 0 57,036,947 0%
06/01/2026 11.6(0%) 0 0 0 0 0 0 57,036,947 0%
05/01/2026 11.7(0%) -1,700 -0.02 100 1.16 1,800 20.92 57,036,847 0%
31/12/2025 11.7(0%) 0 0 0 0 0 0 57,036,947 0%
30/12/2025 11.7(0%) 0 0 0 0 0 0 57,036,947 0%
29/12/2025 11.8(1.72%) 0 0 0 0 0 0 57,036,947 0%
26/12/2025 11.8(0.85%) 0 0 0 0 0 0 57,036,947 0%
25/12/2025 11.7(-0.85%) 0 0 0 0 0 0 57,033,647 0%
24/12/2025 11.9(0%) 0 0 0 0 0 0 57,033,647 0%
23/12/2025 12.1(0%) -3,300 -0.04 0 0 3,300 39.93 57,033,647 0%
22/12/2025 12.1(1.68%) 0 0 0 0 0 0 57,033,147 0%
19/12/2025 12.2(1.67%) 0 0 0 0 0 0 57,033,147 0%
18/12/2025 12(0.84%) -500 -0.01 0 0 500 5.95 57,033,147 0%
17/12/2025 11.9(8.18%) 0 0 0 0 0 0 57,033,147 0%
16/12/2025 10.9(0%) 0 0 0 0 0 0 57,033,147 0%
15/12/2025 11(-0.9%) 0 0 0 0 0 0 57,033,147 0%
12/12/2025 11.2(2.75%) 2,000 0.02 2,000 22.6 0 0 57,032,047 0%
11/12/2025 11.2(5.66%) 0 0 0 0 0 0 57,034,047 0%
10/12/2025 10.9(0%) -1,100 -0.01 3,900 41.45 5,000 52.5 57,030,147 0%
09/12/2025 10.8(6.93%) 500 0.01 500 5.55 0 0 57,034,047 0%
08/12/2025 10.3(14.44%) 0 0 0 0 0 0 57,034,547 0%
05/12/2025 9.3(5.68%) 0 0 0 0 0 0 52,115,084 0%
04/12/2025 8.9(1.14%) 0 0 0 0 0 0 52,115,084 0%
03/12/2025 8.9(0%) 1,200 0.01 1,200 10.56 0 0 52,115,084 0%
02/12/2025 8.9(-1.11%) 0 0 0 0 0 0 52,115,284 0%
01/12/2025 9(2.27%) 23,000 0.21 23,000 205 0 0 52,116,284 0%
28/11/2025 8.9(1.14%) 250 0 250 2.23 0 0 52,139,284 0%
27/11/2025 8.8(-1.12%) 0 0 0 0 0 0 52,139,534 0%
26/11/2025 8.9(0%) 800 0.01 800 7.12 0 0 52,139,534 0%
25/11/2025 9(5.88%) 0 0 0 0 0 0 52,140,334 0%
24/11/2025 8.4(-14.29%) 8,800 0.08 8,800 75.06 0 0 52,140,334 0%
21/11/2025 11.1(3.74%) 2,000 0.02 4,000 36.8 2,000 18.8 52,143,134 0%
20/11/2025 10.5(-10.26%) 56,900 0.58 56,900 578 0 0 52,147,134 0%
19/11/2025 11.6(-7.94%) -4,000 -0.04 0 0 4,000 44 52,204,034 0%
18/11/2025 12.4(-10.14%) 0 0 0 0 0 0 52,204,034 0%
17/11/2025 13.4(-2.19%) 0 0 0 0 0 0 52,204,034 0%
14/11/2025 13.2(-12%) 0 0 0 0 0 0 52,200,234 0%
13/11/2025 14.9(-2.61%) 0 0 0 0 0 0 52,199,734 0%
12/11/2025 15.2(7.04%) -3,800 -0.06 0 0 3,800 56.33 52,199,734 0%
11/11/2025 14.3(-4.03%) -500 -0.01 0 0 500 7.15 52,198,234 0%
10/11/2025 14.5(-3.33%) 0 0 0 0 0 0 52,198,234 0%
07/11/2025 14.7(-0.68%) -1,500 -0.02 0 0 1,500 21.75 52,198,234 0%
06/11/2025 14.9(-3.25%) 0 0 0 0 0 0 52,198,234 0%
05/11/2025 14.8(-5.13%) 0 0 0 0 0 0 52,198,234 0%
04/11/2025 15.4(-3.14%) 0 0 0 0 0 0 52,198,234 0%
03/11/2025 15.7(-3.09%) 0 0 0 0 0 0 52,198,234 0%
31/10/2025 16(-0.62%) 0 0 0 0 0 0 52,195,334 0%
30/10/2025 15.6(-0.64%) 0 0 0 0 0 0 52,195,334 0%
29/10/2025 15.1(3.42%) -2,900 -0.04 0 0 2,900 43.47 52,195,134 0%
28/10/2025 15(-3.85%) 1,600 0.02 1,600 23.51 0 0 52,191,834 0%
27/10/2025 15.2(1.33%) -200 0 0 0 200 3.01 52,186,334 0%
24/10/2025 15.1(4.14%) -3,300 -0.05 0 0 3,300 46.18 52,186,134 0%
23/10/2025 14.3(-8.33%) -7,100 -0.1 0 0 7,100 100.88 52,186,134 0%
22/10/2025 15.4(-3.14%) -200 0 0 0 200 3.04 52,186,134 0%
21/10/2025 16(-7.51%) 6,100 0.09 6,900 103.32 800 12.24 52,185,334 0%
20/10/2025 18(-7.22%) 0 0 0 0 0 0 52,192,234 0%
17/10/2025 18.7(-1.06%) 0 0 0 0 0 0 52,192,234 0%
16/10/2025 18.9(0.53%) 0 0 0 0 0 0 52,192,234 0%
15/10/2025 18.9(3.85%) 0 0 0 0 0 0 52,190,034 0%
14/10/2025 18.3(5.78%) 0 0 0 0 0 0 52,190,034 0%
13/10/2025 17.6(6.02%) -2,200 -0.04 800 14 3,000 52.5 52,189,234 0%
10/10/2025 16.7(0%) 0 0 0 0 0 0 52,190,034 0%
09/10/2025 16.8(0.6%) 0 0 0 0 0 0 52,190,034 0%
08/10/2025 16.8(0.6%) 1,600 0.03 1,600 26.88 0 0 52,190,034 0%
07/10/2025 16.7(3.09%) 0 0 0 0 0 0 52,191,634 0%
06/10/2025 16.7(7.74%) 0 0 0 0 0 0 52,191,634 0%
03/10/2025 15.7(0%) 0 0 0 0 0 0 52,191,634 0%
02/10/2025 15.4(0%) 0 0 0 0 0 0 52,188,634 0%
01/10/2025 16(-1.23%) 0 0 0 0 0 0 52,188,134 0%
30/09/2025 15.9(-3.05%) -3,000 -0.04 0 0 3,000 43.89 52,188,134 0%
29/09/2025 15.4(-12.99%) -500 -0.01 0 0 500 7.95 52,188,134 0%
26/09/2025 17.8(1.14%) 0 0 0 0 0 0 52,188,134 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh