Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 14.6(1.39%) 532,350 7.76 568,600 8,290.95 36,250 527.81 486,530,282 1.64%
07/01/2026 14.4(1.41%) 272,800 3.91 298,100 4,277.22 25,300 364.32 487,371,682 1.59%
06/01/2026 14.2(0%) -172,100 -2.45 1,100 15.62 173,200 2,462.81 487,370,182 1.59%
05/01/2026 14.2(-0.7%) 14,800 0.22 100,100 1,432.37 85,300 1,214.33 487,384,982 1.59%
31/12/2025 14.3(0%) -1,500 -0.02 20,300 288.45 21,800 310.9 487,384,982 1.59%
30/12/2025 14.3(0.35%) 52,900 0.76 90,000 1,287 37,100 528.62 487,305,882 1.6%
29/12/2025 14.25(0.35%) 165,245 2.36 203,270 2,898.44 38,025 543.21 487,471,127 1.59%
26/12/2025 14.2(-0.7%) -132,000 -1.87 72,500 1,033.1 204,500 2,905.03 487,471,127 1.59%
25/12/2025 14.3(-1.38%) 22,600 0.33 32,400 467.8 9,800 141.08 487,469,527 1.59%
24/12/2025 14.5(0.69%) 54,600 0.78 80,000 1,152 25,400 367.93 487,524,127 1.58%
23/12/2025 14.4(0%) -33,200 -0.47 87,100 1,262.95 120,300 1,736.99 487,524,127 1.58%
22/12/2025 14.4(-0.69%) 11,700 0.17 28,300 409 16,600 239.74 487,535,827 1.58%
19/12/2025 14.5(1.4%) 329,900 4.77 370,200 5,347.19 40,300 579.89 487,805,527 1.57%
18/12/2025 14.3(1.06%) 165,500 2.36 185,400 2,644.89 19,900 283.75 487,971,027 1.56%
17/12/2025 14.15(-1.05%) -60,200 -0.85 210,300 2,984.6 270,500 3,830.57 487,971,027 1.56%
16/12/2025 14.3(1.42%) 168,275 2.38 196,700 2,781.31 28,425 401.78 488,119,202 1.55%
15/12/2025 14.1(0%) 20,000 0.29 183,900 2,603.48 163,900 2,314.72 488,139,202 1.55%
12/12/2025 14.1(-2.08%) -20,100 -0.28 13,900 199.45 34,000 483.4 488,096,534 1.55%
11/12/2025 14.4(0.7%) 693,000 10.04 982,700 14,207.12 289,700 4,170.74 488,558,824 1.52%
10/12/2025 14.3(0.35%) -42,668 -0.61 0 0 42,668 610.8 488,558,824 1.52%
09/12/2025 14.25(-1.04%) -230,700 -3.3 25,000 358.75 255,700 3,663.17 488,390,524 1.53%
08/12/2025 14.4(-0.35%) 80,200 1.16 145,100 2,099.46 64,900 935.76 488,041,095 1.55%
05/12/2025 14.45(-1.03%) -168,300 -2.44 0 0 168,300 2,440.29 488,041,095 1.55%
04/12/2025 14.6(-1.68%) -429,629 -6.27 700 10.26 430,329 6,284.78 488,041,095 1.55%
03/12/2025 14.85(3.48%) 572,700 8.37 611,000 8,935.97 38,300 568.68 488,613,795 1.52%
02/12/2025 14.35(0.35%) 255,300 3.66 281,400 4,033.22 26,100 374.54 488,820,785 1.51%
01/12/2025 14.3(0%) 320,100 4.61 394,700 5,675.95 74,600 1,068.62 489,140,885 1.49%
28/11/2025 14.3(0%) -48,300 -0.69 0 0 48,300 692.37 489,092,785 1.49%
27/11/2025 14.3(0.7%) 118,925 1.72 190,300 2,747.03 71,375 1,024.91 489,211,710 1.49%
26/11/2025 14.2(-0.7%) -48,100 -0.69 0 0 48,100 686.63 489,169,310 1.49%
25/11/2025 14.3(-0.35%) 138,900 1.99 307,000 4,393.46 168,100 2,404.6 489,308,210 1.48%
24/11/2025 14.35(-0.69%) -42,400 -0.61 2,500 36 44,900 645 489,241,110 1.48%
21/11/2025 14.45(-0.34%) 300,800 4.34 417,600 6,028.71 116,800 1,686.17 489,541,910 1.47%
20/11/2025 14.5(-0.34%) -67,100 -0.98 0 0 67,100 975.66 489,539,410 1.47%
19/11/2025 14.55(0.34%) 435,900 6.34 498,600 7,239.05 62,700 904.03 489,975,310 1.44%
18/11/2025 14.5(0%) -2,500 -0.04 6,700 97.15 9,200 132.96 489,968,710 1.44%
17/11/2025 14.5(1.4%) 817,100 11.77 883,400 12,731.53 66,300 956.97 490,785,810 1.39%
14/11/2025 14.3(-0.35%) -6,600 -0.09 3,200 45.76 9,800 140.17 490,706,500 1.4%
13/11/2025 14.35(-1.03%) 111,000 1.61 130,500 1,887.37 19,500 281.36 490,817,500 1.39%
12/11/2025 14.5(0.35%) -79,300 -1.13 46,800 673.87 126,100 1,807.43 490,688,500 1.4%
11/11/2025 14.45(1.76%) 246,080 3.54 435,400 6,248.7 189,320 2,707.92 490,934,580 1.39%
10/11/2025 14.2(-1.39%) -129,000 -1.84 24,400 349.22 153,400 2,192.99 490,894,980 1.39%
07/11/2025 14.4(0.7%) 976,800 14.09 1,124,100 16,196.92 147,300 2,111.87 491,871,770 1.33%
06/11/2025 14.3(-0.35%) -39,600 -0.57 0 0 39,600 565.54 491,869,670 1.33%
05/11/2025 14.35(0%) 43,100 0.62 43,100 616.85 0 0 491,894,540 1.33%
04/11/2025 14.35(1.06%) -2,100 -0.02 108,200 1,539.36 110,300 1,562.72 491,869,840 1.33%
03/11/2025 14.2(-0.35%) -18,200 -0.26 71,900 1,026.64 90,100 1,288.39 491,580,000 1.35%
31/10/2025 14.25(0%) -24,700 -0.35 18,700 267.91 43,400 622.07 491,580,000 1.35%
30/10/2025 14.25(-1.38%) -289,800 -4.14 156,500 2,244.56 446,300 6,381.46 491,336,260 1.36%
29/10/2025 14.45(1.4%) 54,805 0.79 59,505 853.4 4,700 67.86 491,340,227 1.36%
28/10/2025 14.25(0.71%) -243,700 -3.43 68,000 954 311,700 4,379.33 491,105,637 1.38%
27/10/2025 14.15(-0.35%) -50,738 -0.72 14,608 207.39 65,346 927.24 491,105,637 1.38%
24/10/2025 14.2(-0.35%) -234,590 -3.31 173,085 2,435.12 407,675 5,741.3 490,992,167 1.38%
23/10/2025 14.25(0.35%) 112,910 1.62 115,510 1,655.64 2,600 37.33 491,105,017 1.38%
22/10/2025 14.2(-1.39%) -113,450 -1.6 205,100 2,907.97 318,550 4,510.82 490,817,292 1.39%
21/10/2025 14.4(2.49%) 225,000 3.19 251,900 3,572.26 26,900 383.07 491,038,052 1.38%
20/10/2025 14.05(-5.07%) -287,675 -4.24 125,600 1,816.64 413,275 6,052.67 490,810,677 1.39%
17/10/2025 14.8(0%) -4,200 -0.06 41,600 617.48 45,800 677.84 490,810,677 1.39%
16/10/2025 14.8(0%) -227,375 -3.36 60,300 892 287,675 4,250.68 490,548,364 1.41%
15/10/2025 14.8(-0.34%) 52,200 0.78 71,100 1,058.01 18,900 282.42 490,600,564 1.41%
14/10/2025 14.85(-1.33%) -262,313 -3.88 190,318 2,839.11 452,631 6,717.28 490,600,564 1.41%
13/10/2025 15.05(-0.66%) 37,700 0.56 94,100 1,403.88 56,400 846.28 490,556,164 1.41%
10/10/2025 15.15(0.66%) 5,300 0.08 9,800 148.18 4,500 68.15 490,561,464 1.41%
09/10/2025 15.05(0.33%) -82,100 -1.22 173,600 2,599.86 255,700 3,824.14 490,316,364 1.42%
08/10/2025 15(1.01%) 234,600 3.55 269,500 4,074.24 34,900 523.5 490,381,383 1.42%
07/10/2025 14.85(-1.33%) -245,100 -3.65 64,400 966.54 309,500 4,617.08 490,352,083 1.42%
06/10/2025 15.05(1.01%) -169,581 -2.54 35,000 525.75 204,581 3,061.99 490,337,658 1.42%
03/10/2025 14.9(0.68%) -29,300 -0.43 49,200 732.15 78,500 1,166.28 489,882,858 1.45%
02/10/2025 14.8(0%) -14,425 -0.21 34,500 514.4 48,925 725.81 489,702,042 1.46%
01/10/2025 14.8(0.68%) -454,800 -6.71 50,500 744.63 505,300 7,455.21 489,590,642 1.46%
30/09/2025 14.7(-0.34%) -180,806 -2.66 38,100 562.12 218,906 3,218.59 489,213,049 1.49%
29/09/2025 14.75(-0.67%) -111,400 -1.65 1,400 20.63 112,800 1,666.98 489,213,049 1.49%
26/09/2025 14.85(-1.33%) -377,593 -5.62 12,700 189.34 390,293 5,805.48 488,948,830 1.5%
25/09/2025 15.05(0.67%) 33,100 0.5 51,500 771.65 18,400 276.62 488,943,030 1.5%
24/09/2025 14.95(0.67%) -264,219 -3.91 47,300 704.44 311,519 4,619.03 488,943,030 1.5%
23/09/2025 14.85(-1%) -51,500 -0.76 30,500 457.08 82,000 1,218.7 487,697,830 1.57%
22/09/2025 15(1.35%) 160,200 2.42 319,600 4,792 159,400 2,367.29 487,704,555 1.57%
19/09/2025 14.8(-2.63%) -1,245,200 -18.55 41,000 610.8 1,286,200 19,160.22 487,676,055 1.58%
18/09/2025 15.2(-0.65%) -153,475 -2.35 1,400 21.39 154,875 2,366.46 487,627,605 1.58%
17/09/2025 15.3(-0.33%) -29,800 -0.46 26,900 413.61 56,700 872.06 487,488,505 1.59%
16/09/2025 15.35(0%) -48,450 -0.74 65,000 1,004.55 113,450 1,744.15 487,433,275 1.59%
15/09/2025 15.35(-0.97%) -139,100 -2.14 30,000 460.5 169,100 2,599.01 487,433,275 1.59%
12/09/2025 15.5(1.31%) -55,230 -0.86 75,020 1,154.91 130,250 2,016.81 487,368,600 1.59%
11/09/2025 15.3(-1.29%) 25,100 0.4 166,200 2,547.97 141,100 2,148.14 487,108,300 1.61%
10/09/2025 15.5(0.98%) -64,675 -1 49,000 754.21 113,675 1,749.86 486,622,499 1.64%
09/09/2025 15.35(-0.97%) -285,400 -4.41 8,100 124.77 293,500 4,535.05 486,202,337 1.66%
08/09/2025 15.5(-2.52%) -521,801 -8.18 35,600 556.64 557,401 8,736.59 486,202,337 1.66%
05/09/2025 15.9(-2.45%) -420,152 -6.8 27,600 446.48 447,752 7,242.59 485,943,287 1.68%
04/09/2025 16.3(2.52%) 50,514 0.8 435,500 7,019.66 384,986 6,219.92 485,796,425 1.69%
03/09/2025 15.9(-0.93%) -259,050 -4.13 4,700 75.2 263,750 4,206.92 485,607,395 1.7%
29/08/2025 16.05(0.94%) -197,356 -3.16 289,800 4,655.32 487,156 7,819.42 484,992,824 1.73%
28/08/2025 15.9(0%) -189,030 -3 104,200 1,658.23 293,230 4,661.78 484,927,884 1.74%
27/08/2025 15.9(-3.05%) -614,561 -9.92 67,400 1,084 681,961 11,008.96 484,930,484 1.74%
26/08/2025 16.4(2.5%) -64,920 -1.05 227,600 3,583.17 292,520 4,633.24 484,929,184 1.74%
25/08/2025 16(-5.88%) 47,300 0.67 322,300 5,331.08 275,000 4,658.06 484,367,011 1.77%
22/08/2025 17(4.62%) 24,800 0.28 549,000 9,086.61 524,200 8,811.46 483,981,911 1.79%
21/08/2025 16.25(2.2%) -609,453 -10.06 337,000 5,365.84 946,453 15,426.93 483,322,926 1.83%
20/08/2025 15.9(1.92%) -409,900 -6.44 246,700 3,901.96 656,600 10,342.05 483,155,726 1.84%
19/08/2025 15.6(-0.95%) -657,975 -10.29 20,400 318.85 678,375 10,606.55 482,622,576 1.87%
18/08/2025 15.75(-1.25%) -171,100 -2.72 34,600 541.49 205,700 3,259.95 482,529,980 1.88%
15/08/2025 15.95(-2.15%) -533,150 -8.6 167,000 2,666.07 700,150 11,264.02 482,333,780 1.89%
14/08/2025 16.3(5.16%) -92,596 -1.55 309,104 4,896.67 401,700 6,448.8 482,231,760 1.89%
13/08/2025 15.5(-0.32%) -196,200 -3.02 203,600 3,156.61 399,800 6,173.28 481,935,660 1.91%
12/08/2025 15.55(0%) -102,000 -1.58 59,800 933.02 161,800 2,516.23 481,622,635 1.93%
11/08/2025 15.55(0%) -296,100 -4.6 15,000 232.75 311,100 4,832.35 481,163,735 1.96%
08/08/2025 15.55(0.97%) -315,625 -4.94 72,600 1,146.11 388,225 6,089.61 481,083,235 2.45%
07/08/2025 15.4(0.33%) -464,100 -7.14 50,900 779.89 515,000 7,922.55 481,055,735 2.45%
06/08/2025 15.35(0.66%) -80,500 -1.22 89,700 1,397.02 170,200 2,621.02 481,055,735 2.45%
05/08/2025 15.25(0.99%) -30,600 -0.44 353,500 5,450.5 384,100 5,894.5 480,863,927 2.47%
04/08/2025 15.1(0.33%) 192,800 2.9 294,100 4,427.07 101,300 1,528.22 481,056,717 2.45%
01/08/2025 15.05(-0.33%) -191,808 -2.9 47,300 712.69 239,108 3,612.97 384,221,061 2.01%
31/07/2025 15.1(0.33%) 191,600 2.92 383,800 5,842.99 192,200 2,918.89 384,412,661 1.99%
30/07/2025 15.05(1.69%) -362,400 -5.56 91,400 1,376.05 453,800 6,940.09 384,214,261 2.01%
29/07/2025 14.8(-4.52%) 70,000 1.05 429,500 6,539.15 359,500 5,490.1 384,287,061 2%
28/07/2025 15.5(1.31%) -198,400 -3.09 89,000 1,380.75 287,400 4,467.63 384,258,761 2%
25/07/2025 15.3(2%) 314,100 4.77 474,000 7,204.42 159,900 2,435.46 384,572,861 1.98%
24/07/2025 15(0%) -28,300 -0.42 161,600 2,448.41 189,900 2,867.62 384,572,861 1.98%
23/07/2025 15(1.69%) 101,200 1.51 362,700 5,447 261,500 3,934.04 384,674,061 1.97%
22/07/2025 14.75(1.72%) 178,250 2.6 309,850 4,534.32 131,600 1,931.67 384,852,311 1.96%
21/07/2025 14.5(-0.34%) 153,000 2.24 253,300 3,701.74 100,300 1,462.19 385,010,911 1.95%
18/07/2025 14.55(-0.34%) 201,000 2.94 417,300 6,080.33 216,300 3,142.89 385,198,711 1.94%
17/07/2025 14.6(0%) 41,225 0.6 123,200 1,798.72 81,975 1,197.62 385,246,936 1.93%
16/07/2025 14.6(-0.34%) -13,200 -0.2 36,200 525.74 49,400 720.99 385,275,436 1.93%
15/07/2025 14.65(-1.01%) 114,600 1.66 415,800 6,083.97 301,200 4,420.46 385,390,036 1.92%
14/07/2025 14.8(-0.34%) 82,291 1.2 213,900 3,131.3 131,609 1,935.25 385,427,601 1.92%
11/07/2025 14.85(0.34%) 467,400 6.94 613,400 9,096.39 146,000 2,160.49 385,895,001 1.88%
10/07/2025 14.8(3.14%) -44,716 -0.65 213,500 3,166.2 258,216 3,818.79 385,635,801 1.9%
09/07/2025 17.95(1.99%) 553,375 9.83 657,400 11,709.8 104,025 1,882.1 386,203,776 1.86%
08/07/2025 17.6(0%) -259,200 -4.56 106,400 1,875.98 365,600 6,433.52 386,199,476 1.86%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh