Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 11.9(0.85%) 81,600 0.97 82,100 972.84 500 5.95 597,065,610 1%
09/06/2026 11.8(0%) -17,700 -0.21 1,600 18.88 19,300 228.4 597,065,610 1%
08/06/2026 11.8(-1.67%) 29,500 0.36 126,900 1,506.66 97,400 1,151.64 597,095,110 1%
05/06/2026 12(-0.83%) 2,100 0.02 16,400 195.91 14,300 172.44 597,028,110 1.2%
04/06/2026 12.1(1.26%) 6,600 0.07 75,800 903.03 69,200 832.81 596,991,610 1.2%
03/06/2026 11.95(0.42%) -65,900 -0.78 68,200 807.55 134,100 1,583.1 596,984,610 1.2%
02/06/2026 11.9(-0.42%) -43,100 -0.51 65,500 774.7 108,600 1,287.04 595,718,550 1.28%
01/06/2026 11.95(2.14%) -7,000 -0.09 29,000 344.54 36,000 429.66 595,491,756 1.29%
29/05/2026 11.7(-4.1%) -1,266,060 -15.05 164,900 1,953.71 1,430,960 17,003.46 595,480,617 1.29%
28/05/2026 12.2(-2.01%) -226,794 -2.8 4,006 49.88 230,800 2,850.13 595,480,617 1.29%
27/05/2026 12.45(0.81%) -11,139 -0.14 80,300 995.64 91,439 1,134.13 496,073,043 1.09%
26/05/2026 12.35(0.82%) 205,000 2.52 205,000 2,523.34 0 0 496,278,043 1.07%
25/05/2026 12.25(-0.41%) 213,100 2.62 255,000 3,137.24 41,900 515.28 496,491,143 1.06%
22/05/2026 12.3(0%) 326,100 3.98 329,900 4,028.27 3,800 46.2 496,763,343 1.05%
21/05/2026 12.3(0%) 80,300 0.97 132,500 1,608.92 52,200 638.45 496,843,643 1.04%
20/05/2026 12.3(0%) -53,900 -0.65 100,300 1,214.54 154,200 1,863.86 496,845,243 1.04%
19/05/2026 12.3(-0.4%) 101,800 1.26 122,100 1,512.35 20,300 251.23 496,896,843 1.04%
18/05/2026 12.35(0%) 209,800 2.56 252,600 3,091.15 42,800 526.82 497,106,643 1.03%
15/05/2026 12.35(-0.8%) -50,200 -0.62 49,100 606.25 99,300 1,230.51 497,132,943 1.02%
14/05/2026 12.45(0.4%) 25,300 0.31 64,800 805.47 39,500 491.06 497,128,043 1.02%
13/05/2026 12.4(-0.8%) 44,600 0.56 66,100 824.17 21,500 268.07 497,040,043 1.03%
12/05/2026 12.5(0%) -24,400 -0.31 46,700 582.26 71,100 888.4 497,040,043 1.03%
11/05/2026 12.5(0.81%) -132,600 -1.65 169,200 2,120.58 301,800 3,774.01 497,040,043 1.03%
08/05/2026 14.85(2.41%) 343,000 5.03 344,200 5,047.72 1,200 17.82 497,383,043 1.01%
07/05/2026 14.5(1.05%) 655,700 9.52 665,800 9,667.76 10,100 146.45 497,797,893 0.99%
06/05/2026 14.35(1.06%) 217,800 3.12 240,300 3,437.02 22,500 319.61 498,015,693 0.97%
05/05/2026 14.2(-0.7%) -240,850 -3.38 55,700 791.57 296,550 4,168.74 498,015,693 0.97%
04/05/2026 14.3(1.42%) 838,100 11.92 927,800 13,197.61 89,700 1,274.78 498,628,793 0.94%
29/04/2026 14.1(0.36%) 125,850 1.77 156,850 2,206.25 31,000 436.73 498,552,843 0.94%
28/04/2026 14.05(-1.06%) -225,000 -3.16 92,600 1,313.57 317,600 4,473.54 498,552,843 0.94%
24/04/2026 14.2(2.16%) -201,800 -2.84 64,200 901.83 266,000 3,745.14 498,552,843 0.94%
23/04/2026 13.9(-0.36%) 33,730 0.46 134,930 1,881.59 101,200 1,420.42 498,586,573 0.94%
22/04/2026 13.95(3.33%) 265,600 3.68 363,200 5,012.53 97,600 1,334.46 498,853,473 0.92%
21/04/2026 13.5(0%) 135,400 1.82 137,900 1,858.76 2,500 33.88 498,988,873 0.92%
20/04/2026 13.5(0%) 93,300 1.26 98,600 1,329.77 5,300 71.55 499,046,873 0.91%
17/04/2026 13.5(0%) 43,400 0.58 47,600 640.33 4,200 56.84 499,090,273 0.91%
16/04/2026 13.5(0%) -35,300 -0.48 44,200 590.24 79,500 1,065.43 499,036,073 0.91%
15/04/2026 13.5(0%) 123,700 1.66 160,600 2,155.07 36,900 497.77 499,079,573 0.91%
14/04/2026 13.5(0%) -54,200 -0.73 0 0 54,200 731.06 499,079,573 0.91%
13/04/2026 13.5(-0.37%) -78,900 -1.05 14,300 190.91 93,200 1,245.49 499,079,573 0.91%
10/04/2026 13.55(0.74%) 255,200 3.45 418,900 5,679.77 163,700 2,226.22 499,073,073 0.91%
09/04/2026 13.45(0%) 19,900 0.26 108,500 1,446.4 88,600 1,185.77 499,092,973 0.91%
08/04/2026 13.45(3.07%) -261,700 -3.53 105,700 1,398.24 367,400 4,932.82 499,052,973 0.91%
07/04/2026 13.05(0.38%) 31,400 0.41 136,400 1,773.17 105,000 1,362.49 499,085,973 0.91%
06/04/2026 13(0.39%) -40,000 -0.52 9,300 120.72 49,300 642.69 499,053,973 0.91%
03/04/2026 12.95(0%) 37,200 0.48 46,800 604.79 9,600 124.32 499,044,373 0.91%
02/04/2026 12.95(-0.77%) -33,600 -0.44 20,300 263.66 53,900 698.84 498,972,973 0.92%
01/04/2026 13.05(0%) -48,400 -0.63 0 0 48,400 633.8 498,912,073 0.92%
31/03/2026 13.05(0%) -74,300 -0.97 0 0 74,300 967.43 498,912,073 0.92%
30/03/2026 13.05(-1.14%) -60,900 -0.79 88,200 1,146.36 149,100 1,940.18 498,834,148 0.93%
27/03/2026 13.2(2.72%) 74,978 1.03 299,800 3,937.38 224,822 2,905.13 498,797,526 0.93%
26/03/2026 12.85(1.18%) -77,925 -1 4,800 60.96 82,725 1,059.65 497,779,176 0.99%
25/03/2026 12.7(1.6%) -114,500 -1.45 101,100 1,276.45 215,600 2,725.01 497,091,286 1.03%
24/03/2026 12.5(0%) -1,018,650 -12.76 17,100 215.45 1,035,750 12,973.18 494,475,186 1.18%
23/03/2026 12.5(3.31%) -688,490 -8.62 239,110 2,960.12 927,600 11,580.65 493,633,886 1.23%
20/03/2026 12.1(-4.35%) -2,614,800 -31.69 917,600 11,125.34 3,532,400 42,819.09 492,553,686 1.29%
19/03/2026 12.65(-0.78%) -855,800 -10.8 386,600 4,921.27 1,242,400 15,723.59 492,553,686 1.29%
18/03/2026 12.75(-2.3%) -1,078,900 -13.8 90,200 1,154.81 1,169,100 14,956.41 492,223,086 1.31%
17/03/2026 13.05(1.16%) 8,289 0.11 147,600 1,929.73 139,311 1,822.66 491,832,425 1.33%
16/03/2026 12.9(0.78%) -330,600 -4.23 14,200 183.01 344,800 4,409.72 491,573,120 1.35%
13/03/2026 12.8(-1.92%) -398,950 -5.12 7,600 97.69 406,550 5,220.73 491,449,420 1.36%
12/03/2026 13.05(-0.76%) -258,005 -3.36 126,500 1,635.49 384,505 4,995.41 490,799,800 1.39%
11/03/2026 13.15(1.94%) -123,700 -1.61 6,000 75 129,700 1,689.49 490,798,500 1.39%
10/03/2026 12.9(1.57%) -648,320 -8.21 330,600 4,189.05 978,920 12,402.89 490,798,500 1.39%
09/03/2026 12.7(-6.96%) 99,803 1.29 246,803 3,158.19 147,000 1,868.76 490,714,203 1.4%
06/03/2026 13.65(0%) 14,200 0.2 108,400 1,484.67 94,200 1,288.48 490,359,903 1.42%
05/03/2026 13.65(0%) -182,800 -2.5 106,600 1,468.13 289,400 3,969.45 490,339,103 1.42%
04/03/2026 13.65(-1.44%) -368,500 -5.01 31,700 430.68 400,200 5,442.37 490,339,103 1.42%
03/03/2026 13.85(-1.07%) -20,800 -0.29 1,700 23.75 22,500 311.93 490,107,603 1.43%
02/03/2026 14(0%) 102,600 1.43 167,200 2,333.08 64,600 900.3 490,185,203 1.43%
27/02/2026 14(-1.06%) -230,200 -3.22 33,900 477.99 264,100 3,701.33 490,015,803 1.44%
26/02/2026 14.15(0%) -25,000 -0.35 2,600 36.78 27,600 390.54 490,015,803 1.44%
25/02/2026 14.15(0.35%) -169,400 -2.39 55,600 785.01 225,000 3,173.46 488,725,953 1.51%
24/02/2026 14.1(0%) 2,600 0.04 2,600 36.72 0 0 488,499,303 1.53%
23/02/2026 14.1(0.36%) -1,289,850 -18.05 500 7 1,290,350 18,052.03 488,482,303 1.53%
13/02/2026 14.05(0%) -229,250 -3.19 94,000 1,320.54 323,250 4,511.03 488,213,303 1.54%
12/02/2026 14.05(-0.71%) -17,000 -0.24 2,700 38.18 19,700 278.67 488,150,694 1.55%
11/02/2026 14.15(0.71%) -269,000 -3.75 112,600 1,589.9 381,600 5,344.88 487,885,099 1.56%
10/02/2026 14.05(0%) -62,609 -0.87 90,000 1,262.41 152,609 2,135.51 487,722,299 1.57%
09/02/2026 14.05(0.36%) -265,595 -3.69 73,505 1,030.12 339,100 4,722.53 487,203,143 1.6%
06/02/2026 14(-0.71%) -158,800 -2.22 16,400 229.03 175,200 2,450.23 487,203,143 1.6%
05/02/2026 14.1(0%) -519,156 -7.28 15,000 211.35 534,156 7,490.42 486,714,043 1.63%
04/02/2026 14.1(-0.35%) 0 0 0 0 0 0 486,335,143 1.65%
03/02/2026 14.15(0%) -489,100 -6.9 6,300 89.15 495,400 6,987.25 486,247,543 1.66%
02/02/2026 14.15(0%) -378,900 -5.35 900 12.73 379,800 5,361.53 486,162,853 1.66%
30/01/2026 14.15(0.35%) -87,600 -1.24 16,000 226.4 103,600 1,466.43 486,041,458 1.67%
29/01/2026 14.1(-1.05%) -84,690 -1.21 21,110 297.88 105,800 1,505.33 486,041,458 1.67%
28/01/2026 14.25(-0.7%) -121,395 -1.74 23,505 337.26 144,900 2,073.26 486,037,858 1.67%
27/01/2026 14.35(0%) 68,600 0.98 96,000 1,377.48 27,400 394.03 486,071,158 1.67%
26/01/2026 14.35(-1.37%) -3,600 -0.05 25,200 362.86 28,800 414.8 486,029,758 1.67%
23/01/2026 14.55(-1.02%) -35,300 -0.52 13,100 191.28 48,400 707.14 485,856,132 1.68%
22/01/2026 14.7(0.34%) -41,400 -0.61 41,200 606.85 82,600 1,216.93 485,856,132 1.68%
21/01/2026 14.65(-0.34%) -173,626 -2.54 8,300 120.97 181,926 2,662.13 485,844,132 1.68%
20/01/2026 14.7(-0.34%) 103,000 1.52 148,700 2,194.98 45,700 672.83 485,948,432 1.68%
19/01/2026 14.75(-0.67%) 25,900 0.38 58,800 870.2 32,900 485.67 485,974,332 1.67%
16/01/2026 14.85(0%) 25,800 0.38 80,700 1,198.4 54,900 816 486,000,132 1.67%
15/01/2026 14.85(-1%) 41,100 0.61 120,700 1,798.45 79,600 1,190.02 485,745,832 1.69%
14/01/2026 15(0.67%) 458,000 6.92 531,100 8,024.07 73,100 1,106.06 486,203,832 1.66%
13/01/2026 14.9(-1.32%) -295,400 -4.43 58,800 884.32 354,200 5,315.39 486,203,832 1.66%
12/01/2026 15.1(3.07%) 206,100 3.05 281,800 4,183.73 75,700 1,130.09 486,411,232 1.65%
09/01/2026 14.65(0.34%) 327,400 4.82 364,200 5,357.84 36,800 539.24 486,738,632 1.63%
08/01/2026 14.6(1.39%) 532,350 7.78 568,600 8,309.6 36,250 529.27 487,098,882 1.61%
07/01/2026 14.4(1.41%) 272,800 3.91 298,100 4,277.22 25,300 364.32 487,371,682 1.59%
06/01/2026 14.2(0%) -172,100 -2.45 1,100 15.62 173,200 2,462.81 487,370,182 1.59%
05/01/2026 14.2(-0.7%) 14,800 0.22 100,100 1,432.37 85,300 1,214.33 487,384,982 1.59%
31/12/2025 14.3(0%) -1,500 -0.02 20,300 288.45 21,800 310.9 487,384,982 1.59%
30/12/2025 14.3(0.35%) 52,900 0.76 90,000 1,287 37,100 528.62 487,305,882 1.6%
29/12/2025 14.25(0.35%) 165,245 2.36 203,270 2,898.44 38,025 543.21 487,471,127 1.59%
26/12/2025 14.2(-0.7%) -132,000 -1.87 72,500 1,033.1 204,500 2,905.03 487,471,127 1.59%
25/12/2025 14.3(-1.38%) 22,600 0.33 32,400 467.8 9,800 141.08 487,469,527 1.59%
24/12/2025 14.5(0.69%) 54,600 0.78 80,000 1,152 25,400 367.93 487,524,127 1.58%
23/12/2025 14.4(0%) -33,200 -0.47 87,100 1,262.95 120,300 1,736.99 487,524,127 1.58%
22/12/2025 14.4(-0.69%) 11,700 0.17 28,300 409 16,600 239.74 487,535,827 1.58%
19/12/2025 14.5(1.4%) 329,900 4.77 370,200 5,347.19 40,300 579.89 487,805,527 1.57%
18/12/2025 14.3(1.06%) 165,500 2.36 185,400 2,644.89 19,900 283.75 487,971,027 1.56%
17/12/2025 14.15(-1.05%) -60,200 -0.85 210,300 2,984.6 270,500 3,830.57 487,971,027 1.56%
16/12/2025 14.3(1.42%) 168,275 2.38 196,700 2,781.31 28,425 401.78 488,119,202 1.55%
15/12/2025 14.1(0%) 20,000 0.29 183,900 2,603.48 163,900 2,314.72 488,139,202 1.55%
12/12/2025 14.1(-2.08%) -20,100 -0.28 13,900 199.45 34,000 483.4 488,096,534 1.55%
11/12/2025 14.4(0.7%) 693,000 10.04 982,700 14,207.12 289,700 4,170.74 488,558,824 1.52%
10/12/2025 14.3(0.35%) -42,668 -0.61 0 0 42,668 610.8 488,558,824 1.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh