Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/05/2026 49.45(-1.3%) -70,400 -3.26 0 0 70,400 3,258.66 55,950,185 9.67%
11/05/2026 50.1(0.3%) -96,900 -4.81 56,500 2,803.56 153,400 7,616.61 55,917,175 8.61%
08/05/2026 49.95(0.81%) -62,200 -3.08 33,600 1,671.95 95,800 4,749.91 55,748,475 8.88%
07/05/2026 49.55(0.2%) -33,010 -1.63 78,000 3,844.17 111,010 5,477.3 55,628,665 9.08%
06/05/2026 49.45(-0.4%) -168,700 -8.33 2,900 142.87 171,600 8,473.04 55,628,665 9.08%
05/05/2026 49.65(0.4%) -119,810 -5.91 26,100 1,292.16 145,910 7,205.41 55,620,965 9.09%
04/05/2026 49.45(0.2%) 67,200 3.28 120,400 5,908.39 53,200 2,624.32 55,681,365 8.99%
29/04/2026 49.35(-1.1%) -7,700 -0.38 47,900 2,378.91 55,600 2,757.18 55,681,365 8.99%
28/04/2026 49.9(-0.99%) -6,800 -0.35 58,500 2,937.95 65,300 3,284.81 55,598,265 9.13%
24/04/2026 50.4(-0.98%) 56,300 2.84 119,600 6,036.45 63,300 3,194.14 55,607,065 9.11%
23/04/2026 50.9(-0.2%) -83,100 -4.24 0 0 83,100 4,237.84 55,581,265 9.15%
22/04/2026 51(0.79%) -47,500 -2.43 13,700 694.09 61,200 3,119.52 55,581,265 9.15%
21/04/2026 50.6(-0.2%) -25,800 -1.32 3,700 187.45 29,500 1,505.5 55,581,265 9.15%
20/04/2026 50.7(1.71%) 34,100 1.73 35,900 1,818.82 1,800 91.44 55,505,665 9.28%
17/04/2026 49.85(0.2%) 34,100 1.68 58,200 2,885.81 24,100 1,200.83 55,521,565 9.25%
16/04/2026 49.75(-0.5%) -109,700 -5.46 3,300 163.68 113,000 5,627.68 55,521,565 9.25%
15/04/2026 50(-0.79%) -18,200 -0.91 27,200 1,379.84 45,400 2,292.85 55,512,365 9.27%
14/04/2026 50.4(-0.59%) 15,000 0.76 25,100 1,268.7 10,100 512.07 55,527,365 9.24%
13/04/2026 50.7(1.%) -9,200 -0.46 22,800 1,139.91 32,000 1,603.66 55,482,765 9.32%
10/04/2026 50.2(2.45%) 8,900 0.45 68,600 3,440.91 59,700 2,986.36 55,421,165 9.42%
09/04/2026 49(1.34%) -44,600 -2.14 15,100 736.62 59,700 2,877.09 55,421,165 9.42%
08/04/2026 48.35(0.94%) -70,500 -3.37 0 0 70,500 3,373.91 55,346,565 9.54%
07/04/2026 47.9(-0.42%) 131,200 6.28 192,100 9,201.87 60,900 2,919.23 55,477,765 9.32%
06/04/2026 48.1(-1.94%) -74,600 -3.59 61,700 2,958.53 136,300 6,548.91 55,477,765 9.32%
03/04/2026 49.05(0.31%) 37,300 1.82 57,400 2,799.67 20,100 979.18 55,509,865 9.27%
02/04/2026 48.9(-1.01%) 19,400 0.95 66,600 3,261.16 47,200 2,313.6 55,525,665 9.25%
01/04/2026 49.4(-0.5%) -5,200 -0.26 30,000 1,479.51 35,200 1,735.96 55,525,665 9.25%
31/03/2026 49.65(0.71%) -3,600 -0.17 86,000 4,286.58 89,600 4,460.07 55,525,665 9.25%
30/03/2026 49.3(2.49%) 110,400 5.4 128,000 6,262.48 17,600 859.29 55,636,065 9.06%
27/03/2026 48.1(1.26%) 111,500 5.28 223,800 10,648.21 112,300 5,364.69 55,747,265 8.88%
26/03/2026 47.5(0.11%) 108,400 5.05 216,900 10,188.56 108,500 5,137.87 55,813,965 8.77%
25/03/2026 47.45(-2.27%) -300 -0.04 103,800 4,936.1 104,100 4,974.75 55,735,765 8.9%
24/03/2026 48.55(-0.61%) -41,700 -2.02 35,300 1,723.66 77,000 3,739.76 55,735,765 8.9%
23/03/2026 48.85(-0.51%) -78,200 -3.82 77,000 3,754.22 155,200 7,571.54 55,735,765 8.9%
20/03/2026 49.1(2.61%) 15,500 0.71 125,900 5,942.96 110,400 5,233.29 55,751,265 8.88%
19/03/2026 47.85(-1.14%) 60,500 2.9 213,800 10,269.65 153,300 7,367.5 55,758,065 8.87%
18/03/2026 48.4(6.49%) 252,700 11.49 322,100 14,792.51 69,400 3,304.13 55,958,965 8.54%
17/03/2026 45.45(0.44%) -53,700 -2.41 47,500 2,148.19 101,200 4,555.45 55,940,465 8.57%
16/03/2026 45.25(-0.22%) -51,800 -2.35 46,100 2,076.2 97,900 4,426.06 55,940,465 8.57%
13/03/2026 45.35(2.6%) -18,500 -0.77 123,700 5,568.74 142,200 6,337.68 55,940,465 8.57%
12/03/2026 44.2(3.76%) 101,900 4.4 163,500 7,024.75 61,600 2,621.72 56,002,355 8.47%
11/03/2026 42.6(-0.81%) 14,700 0.5 180,700 7,471.33 166,000 6,967.55 55,961,855 8.53%
10/03/2026 42.95(0.12%) -40,010 -1.72 50,100 2,156.18 90,110 3,881.04 55,961,855 8.53%
09/03/2026 42.9(-3.05%) -55,200 -2.55 111,800 4,647.89 167,000 7,197.47 55,799,855 8.8%
06/03/2026 44.25(0.45%) 51,400 2.25 88,500 3,881.63 37,100 1,631.01 55,848,755 8.72%
05/03/2026 44.05(0%) -162,000 -7.15 50,400 2,201.17 212,400 9,351.71 55,774,655 8.84%
04/03/2026 44.05(1.97%) -2,500 -0.14 124,700 5,385.28 127,200 5,522.9 55,774,655 8.84%
03/03/2026 43.2(0.47%) -74,100 -3.22 64,800 2,775.76 138,900 5,996.09 55,761,655 8.86%
02/03/2026 43(1.78%) 210,900 8.98 307,700 13,107.15 96,800 4,123.13 55,933,155 8.58%
27/02/2026 42.25(-0.59%) -13,000 -0.58 115,900 4,847.37 128,900 5,425.89 55,933,155 8.58%
26/02/2026 42.5(-1.16%) -39,400 -1.67 88,300 3,755.48 127,700 5,424.74 55,906,255 8.62%
25/02/2026 43(-0.46%) 96,490 4.15 166,200 7,138.83 69,710 2,992.95 56,002,745 8.47%
24/02/2026 43.2(0.35%) -26,900 -1.17 27,400 1,178.03 54,300 2,343.18 56,002,745 8.47%
23/02/2026 43.05(0.82%) 29,300 1.25 72,700 3,097.13 43,400 1,844.08 55,984,545 8.5%
13/02/2026 42.7(0.71%) 29,300 1.25 79,300 3,362.55 50,000 2,111.45 55,964,345 8.53%
12/02/2026 42.4(-0.7%) -47,500 -2.01 56,800 2,395.32 104,300 4,410.25 55,964,345 8.53%
11/02/2026 42.7(-1.84%) -49,500 -2.15 73,300 3,130.72 122,800 5,282.27 55,964,345 8.53%
10/02/2026 43.5(3.33%) 120,200 5.24 189,700 8,175.87 69,500 2,934.69 56,084,545 8.33%
09/02/2026 42.1(1.45%) 19,154 0.78 98,300 4,120.35 79,146 3,335.61 56,103,699 8.3%
06/02/2026 41.5(-0.12%) 21,679 0.9 149,100 6,189.04 127,421 5,290.49 56,125,378 8.26%
05/02/2026 41.55(3.23%) 163,300 6.66 198,900 8,131.78 35,600 1,474.92 63,366,581 8.01%
04/02/2026 40.25(-0.62%) 946 0.01 38,346 1,520.27 37,400 1,506.65 63,314,337 8.09%
03/02/2026 40.5(-2.41%) -6,030 -0.29 147,000 5,939.73 153,030 6,228.14 63,314,337 8.09%
02/02/2026 41.5(-2.24%) -53,190 -2.22 73,710 3,035.82 126,900 5,255.24 63,280,247 8.15%
30/01/2026 42.45(0.71%) 55,910 2.37 115,500 4,879.4 59,590 2,509.38 63,336,157 8.06%
29/01/2026 42.15(-0.82%) -34,090 -1.44 39,710 1,674.61 73,800 3,116.57 63,336,157 8.06%
28/01/2026 42.5(2.41%) 20,000 0.82 123,600 5,141.95 103,600 4,325.83 63,356,157 8.02%
27/01/2026 41.5(3.23%) 46,500 1.9 104,700 4,268.12 58,200 2,363.79 63,363,557 8.01%
26/01/2026 40.2(3.47%) 81,854 3.18 90,200 3,508.95 8,346 333.87 63,445,411 7.88%
23/01/2026 38.85(0.52%) -39,100 -1.54 48,200 1,858.78 87,300 3,397.55 63,445,411 7.88%
22/01/2026 38.65(0.91%) 72,800 2.78 91,000 3,487.77 18,200 703.87 63,491,611 7.8%
21/01/2026 38.3(-0.13%) 10,200 0.39 30,700 1,176.53 20,500 785.53 63,501,811 7.79%
20/01/2026 38.35(-0.52%) -26,600 -1.03 49,100 1,873.26 75,700 2,906.43 63,501,811 7.79%
19/01/2026 38.55(-1.66%) 2,820 0.05 81,520 3,067.63 78,700 3,019.08 63,504,631 7.78%
16/01/2026 39.2(0.26%) 46,880 1.82 76,400 2,976.11 29,520 1,151.31 63,510,211 7.77%
15/01/2026 39.1(0.13%) 80,400 3.11 109,500 4,243.26 29,100 1,133.49 63,590,611 7.64%
14/01/2026 39.05(1.96%) -41,300 -1.62 76,200 2,956.16 117,500 4,575.93 63,548,611 7.71%
13/01/2026 38.3(-0.39%) 59,000 2.24 104,500 3,980.85 45,500 1,741.52 63,607,611 7.61%
12/01/2026 38.45(2.12%) -42,000 -1.63 66,200 2,495.24 108,200 4,123.13 63,604,011 7.62%
09/01/2026 37.65(0.8%) 2,900 0.08 89,500 3,321.03 86,600 3,242.05 63,606,911 7.62%
08/01/2026 37.35(0.4%) -3,600 -0.16 67,100 2,439.63 70,700 2,595 63,548,211 7.71%
07/01/2026 37.2(-0.8%) 77,800 2.84 164,300 6,063.43 86,500 3,222.51 63,538,511 7.73%
06/01/2026 37.5(-1.7%) -58,700 -2.16 82,000 3,101.89 140,700 5,264.65 63,538,511 7.73%
05/01/2026 38.15(0.53%) -87,500 -3.31 9,300 353.4 96,800 3,663.02 63,538,511 7.73%
31/12/2025 37.95(2.15%) 92,000 3.47 110,100 4,144.28 18,100 672.41 63,630,511 7.58%
30/12/2025 37.15(-0.13%) 113,600 4.22 153,900 5,715.34 40,300 1,500.03 56,660,178 18.97%
29/12/2025 37.2(1.92%) 22,200 0.83 77,600 2,862.05 55,400 2,031.31 56,622,678 19.03%
26/12/2025 36.5(-0.54%) 26,660 0.97 60,300 2,196.54 33,640 1,223.86 56,649,338 18.99%
25/12/2025 36.7(0.41%) -59,700 -2.19 6,300 230.9 66,000 2,420.41 56,649,338 18.99%
24/12/2025 36.55(-0.14%) 55,000 1.99 108,500 3,933.47 53,500 1,948.45 56,704,338 18.9%
23/12/2025 36.6(1.39%) 28,100 1.01 51,900 1,877.43 23,800 871.77 56,610,038 19.05%
22/12/2025 36.1(0.56%) 26,100 0.94 42,000 1,512.75 15,900 569.5 56,622,638 19.03%
19/12/2025 35.9(-0.28%) -122,400 -4.39 0 0 122,400 4,391.33 56,622,638 19.03%
18/12/2025 36(-1.1%) -13,500 -0.48 55,000 1,982.56 68,500 2,462.21 56,622,638 19.03%
17/12/2025 36.4(4.75%) 175,000 6.29 222,000 7,936.09 47,000 1,649.86 56,784,138 18.77%
16/12/2025 34.75(1.16%) 163,400 5.65 166,200 5,749.77 2,800 96.32 57,119,038 18.22%
15/12/2025 34.35(-0.15%) -13,500 -0.47 24,500 840.07 38,000 1,306.72 57,119,038 18.22%
12/12/2025 34.4(-1.43%) -128,500 -4.43 20,400 714.59 148,900 5,143.98 57,119,038 18.22%
11/12/2025 34.9(1.6%) 100,600 3.47 121,000 4,179.22 20,400 709.81 57,219,638 18.05%
10/12/2025 34.35(1.18%) 68,700 2.34 99,900 3,402.03 31,200 1,058.12 57,288,338 17.94%
09/12/2025 33.95(3.66%) 60,700 1.93 143,900 4,768.4 83,200 2,839.04 57,349,038 17.84%
08/12/2025 32.75(0.46%) 136,500 4.44 136,500 4,437.91 0 0 57,485,538 17.62%
05/12/2025 32.6(0.46%) 144,200 4.67 144,200 4,667.89 0 0 57,629,738 17.38%
04/12/2025 32.45(0%) 25,400 0.81 52,100 1,675.37 26,700 865.07 57,655,138 17.34%
03/12/2025 32.45(0.15%) 51,700 1.66 67,900 2,183.61 16,200 524.01 57,706,838 17.26%
02/12/2025 32.4(0.31%) 62,000 1.99 87,000 2,796.17 25,000 805.92 57,695,038 17.28%
01/12/2025 32.3(0.16%) 61,100 1.96 70,900 2,275.29 9,800 315.66 57,734,528 17.21%
28/11/2025 32.25(-1.38%) -73,800 -2.37 13,800 429.42 87,600 2,797.78 57,673,428 17.31%
27/11/2025 32.7(-2.97%) -21,610 -0.74 28,200 893.25 49,810 1,637.22 57,638,828 17.37%
26/11/2025 33.7(-1.32%) -61,100 -2.06 0 0 61,100 2,056.56 57,638,828 17.37%
25/11/2025 34.15(0.44%) -34,600 -1.18 0 0 34,600 1,177.9 57,638,828 17.37%
24/11/2025 34(0%) 6,010 0.2 7,200 245.12 1,190 40.41 57,632,612 17.38%
21/11/2025 34(0%) 83,299 2.83 92,700 3,143.54 9,401 318.39 57,690,067 17.29%
20/11/2025 34(0.15%) -12,226 -0.41 3,600 122.04 15,826 534.76 57,665,467 17.33%
19/11/2025 33.95(0.44%) -25,844 -0.87 4,000 135.6 29,844 1,004.57 57,624,267 17.39%
18/11/2025 33.8(0%) -24,600 -0.83 0 0 24,600 828.44 57,407,767 17.75%
17/11/2025 33.8(-0.15%) -41,200 -1.39 17,100 577.39 58,300 1,967.36 57,404,167 17.75%
14/11/2025 33.85(-1.74%) -216,500 -7.39 0 0 216,500 7,388.22 57,378,267 17.8%
13/11/2025 34.45(-0.14%) -3,600 -0.12 0 0 3,600 124.2 57,344,467 17.85%
12/11/2025 34.5(-0.29%) -25,900 -0.89 0 0 25,900 893.62 57,299,767 17.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh