Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 44.3(-2.53%) -48,300 -0.67 12,600 436.46 60,900 1,109.4 56,994,834 7.74%
23/07/2026 45.45(-6.96%) -63,500 -3.04 19,700 896.33 83,200 3,937.94 56,975,734 6.88%
22/07/2026 48.85(-0.2%) -49,400 -2.4 23,800 1,159.83 73,200 3,564.12 56,975,734 6.88%
21/07/2026 48.95(0.2%) -31,700 -1.55 1,800 87.49 33,500 1,633.56 56,975,734 6.88%
20/07/2026 48.85(-0.31%) 18,015 0.88 40,300 1,964.61 22,285 1,087.39 56,993,749 6.85%
17/07/2026 49(0.2%) 55,300 2.72 59,000 2,817.46 3,700 97.83 56,984,449 7.76%
16/07/2026 48.9(0.2%) 48,400 2.35 60,400 2,936.31 12,000 583.15 57,097,449 6.68%
15/07/2026 48.8(0.21%) 93,400 4.54 93,400 4,540.62 0 0 57,155,049 6.58%
14/07/2026 48.7(0.1%) 64,400 3.12 77,100 3,738.59 12,700 616.31 57,219,449 6.48%
13/07/2026 48.65(-0.21%) -35,800 -1.74 8,400 407.68 44,200 2,147.6 57,198,649 6.51%
10/07/2026 48.75(0.21%) 16,300 0.79 23,500 1,141.93 7,200 350.28 57,212,149 6.49%
09/07/2026 48.65(0%) -20,800 -1.01 0 0 20,800 1,011.17 57,179,949 6.54%
08/07/2026 48.65(0.21%) -2,800 -0.14 7,800 378.3 10,600 513.88 57,175,649 6.55%
07/07/2026 48.55(0.21%) -32,200 -1.56 0 0 32,200 1,557.15 57,175,649 6.55%
06/07/2026 48.45(-0.31%) -4,300 -0.21 19,000 920.55 23,300 1,127.82 57,123,929 6.63%
03/07/2026 48.6(1.14%) 15,000 0.72 27,400 1,320.29 12,400 596.56 57,042,529 6.77%
02/07/2026 48.05(0%) -51,720 -2.47 3,700 176.86 55,420 2,649.24 56,830,429 7.11%
01/07/2026 48.05(-0.93%) -96,400 -4.61 2,700 128.52 99,100 4,740.56 56,820,329 7.13%
30/06/2026 48.5(-3.39%) -212,100 -10.22 39,000 1,851.36 251,100 12,071.11 56,818,329 7.13%
29/06/2026 50.2(0.2%) -10,100 -0.51 0 0 10,100 506.21 56,813,929 7.14%
26/06/2026 50.1(-0.4%) -2,000 -0.1 1,700 85.09 3,700 185.29 56,798,619 7.16%
25/06/2026 50.3(0%) -4,400 -0.22 0 0 4,400 220.88 56,796,419 7.17%
24/06/2026 50.3(0%) -15,310 -0.77 0 0 15,310 768.48 56,792,419 7.17%
23/06/2026 50.3(0.2%) -2,200 -0.11 2,200 110.2 4,400 221.32 56,792,419 7.17%
22/06/2026 50.2(-0.2%) -4,000 -0.2 6,800 340.79 10,800 541.8 56,767,019 7.22%
19/06/2026 50.3(0%) 44,200 2.87 66,400 3,084.18 22,200 210.36 56,737,819 8.22%
18/06/2026 50.3(-0.59%) -25,400 -1.28 13,300 666.4 38,700 1,942.42 56,811,219 7.14%
17/06/2026 50.6(0.4%) 38,600 1.93 74,600 3,735.52 36,000 1,805.19 56,849,819 7.08%
16/06/2026 50.4(0.2%) 70,200 3.52 87,900 4,407.52 17,700 887.21 56,894,119 7.01%
15/06/2026 50.3(0%) 64,200 3.21 72,500 3,630.93 8,300 417.04 56,914,719 6.97%
12/06/2026 50.3(-0.2%) -25,900 -1.3 2,600 130.78 28,500 1,433.09 56,820,009 7.13%
11/06/2026 50.4(0.6%) -43,600 -2.18 1,400 70.12 45,000 2,249.57 56,625,909 7.45%
10/06/2026 50.1(-1.96%) -94,710 -4.77 900 45.18 95,610 4,819.53 56,601,609 7.49%
09/06/2026 51.1(-2.29%) -194,100 -9.81 1,600 82.11 195,700 9,895.69 56,601,609 7.49%
08/06/2026 52.3(0%) -24,300 -1.27 1,000 52.15 25,300 1,319.55 56,589,209 7.51%
05/06/2026 52.3(-0.19%) 65,000 3.38 66,900 3,478.76 1,900 99.07 56,558,709 7.56%
04/06/2026 52.4(0.77%) -12,400 -0.64 68,600 3,568.82 81,000 4,212.18 56,388,099 7.84%
03/06/2026 52(0%) -95,500 -4.94 48,100 2,462.72 143,600 7,405.85 56,201,399 8.14%
02/06/2026 52(-1.33%) -170,610 -8.88 0 0 170,610 8,882.08 56,080,099 8.34%
01/06/2026 52.7(-1.68%) -186,700 -9.88 36,100 1,918.34 222,800 11,800.56 56,080,099 8.34%
29/05/2026 53.6(0.75%) -121,300 -6.46 20,400 1,078.13 141,700 7,539.58 56,080,099 8.34%
28/05/2026 53.2(-0.19%) 7,500 0.4 26,700 1,414.69 19,200 1,016.56 56,087,599 8.33%
27/05/2026 53.3(1.91%) 201,490 10.69 218,000 11,555.19 16,510 869.51 56,206,079 8.13%
26/05/2026 52.3(0.38%) 31,800 1.62 92,200 4,754.25 60,400 3,133 56,152,879 8.22%
25/05/2026 52.1(-0.76%) -83,010 -4.33 6,700 349.29 89,710 4,682.1 56,152,879 8.22%
22/05/2026 52.5(1.35%) -85,000 -4.44 27,000 1,397.85 112,000 5,832.96 56,152,879 8.22%
21/05/2026 51.8(1.37%) 91,500 4.68 105,000 5,366.91 13,500 688.91 56,202,185 8.14%
20/05/2026 51.1(-0.78%) 34,000 1.73 78,900 4,026.38 44,900 2,296.16 56,236,185 8.08%
19/05/2026 51.5(1.38%) -42,194 -2.13 38,700 1,977.6 80,894 4,108.49 56,236,185 8.08%
18/05/2026 50.8(1.8%) 237,000 11.84 257,400 12,857.23 20,400 1,015.35 56,410,885 7.8%
15/05/2026 49.9(0.71%) 35,100 1.76 72,400 3,610.77 37,300 1,848.56 56,244,185 8.07%
14/05/2026 49.55(-0.1%) -62,300 -3.08 6,300 312.97 68,600 3,388.38 56,109,285 8.29%
13/05/2026 49.6(-0.3%) -201,800 -9.93 200 9.79 202,000 9,941.89 56,012,385 8.45%
12/05/2026 49.75(-0.7%) -134,900 -6.69 0 0 134,900 6,691.87 55,950,185 8.55%
11/05/2026 50.1(0.3%) -96,900 -4.81 56,500 2,803.56 153,400 7,616.61 55,917,175 8.61%
08/05/2026 49.95(0.81%) -62,200 -3.08 33,600 1,671.95 95,800 4,749.91 55,748,475 8.88%
07/05/2026 49.55(0.2%) -33,010 -1.63 78,000 3,844.17 111,010 5,477.3 55,628,665 9.08%
06/05/2026 49.45(-0.4%) -168,700 -8.33 2,900 142.87 171,600 8,473.04 55,628,665 9.08%
05/05/2026 49.65(0.4%) -119,810 -5.91 26,100 1,292.16 145,910 7,205.41 55,620,965 9.09%
04/05/2026 49.45(0.2%) 67,200 3.28 120,400 5,908.39 53,200 2,624.32 55,681,365 8.99%
29/04/2026 49.35(-1.1%) -7,700 -0.38 47,900 2,378.91 55,600 2,757.18 55,681,365 8.99%
28/04/2026 49.9(-0.99%) -6,800 -0.35 58,500 2,937.95 65,300 3,284.81 55,598,265 9.13%
24/04/2026 50.4(-0.98%) 56,300 2.84 119,600 6,036.45 63,300 3,194.14 55,607,065 9.11%
23/04/2026 50.9(-0.2%) -83,100 -4.24 0 0 83,100 4,237.84 55,581,265 9.15%
22/04/2026 51(0.79%) -47,500 -2.43 13,700 694.09 61,200 3,119.52 55,581,265 9.15%
21/04/2026 50.6(-0.2%) -25,800 -1.32 3,700 187.45 29,500 1,505.5 55,581,265 9.15%
20/04/2026 50.7(1.71%) 34,100 1.73 35,900 1,818.82 1,800 91.44 55,505,665 9.28%
17/04/2026 49.85(0.2%) 34,100 1.68 58,200 2,885.81 24,100 1,200.83 55,521,565 9.25%
16/04/2026 49.75(-0.5%) -109,700 -5.46 3,300 163.68 113,000 5,627.68 55,521,565 9.25%
15/04/2026 50(-0.79%) -18,200 -0.91 27,200 1,379.84 45,400 2,292.85 55,512,365 9.27%
14/04/2026 50.4(-0.59%) 15,000 0.76 25,100 1,268.7 10,100 512.07 55,527,365 9.24%
13/04/2026 50.7(1.%) -9,200 -0.46 22,800 1,139.91 32,000 1,603.66 55,482,765 9.32%
10/04/2026 50.2(2.45%) 8,900 0.45 68,600 3,440.91 59,700 2,986.36 55,421,165 9.42%
09/04/2026 49(1.34%) -44,600 -2.14 15,100 736.62 59,700 2,877.09 55,421,165 9.42%
08/04/2026 48.35(0.94%) -70,500 -3.37 0 0 70,500 3,373.91 55,346,565 9.54%
07/04/2026 47.9(-0.42%) 131,200 6.28 192,100 9,201.87 60,900 2,919.23 55,477,765 9.32%
06/04/2026 48.1(-1.94%) -74,600 -3.59 61,700 2,958.53 136,300 6,548.91 55,477,765 9.32%
03/04/2026 49.05(0.31%) 37,300 1.82 57,400 2,799.67 20,100 979.18 55,509,865 9.27%
02/04/2026 48.9(-1.01%) 19,400 0.95 66,600 3,261.16 47,200 2,313.6 55,525,665 9.25%
01/04/2026 49.4(-0.5%) -5,200 -0.26 30,000 1,479.51 35,200 1,735.96 55,525,665 9.25%
31/03/2026 49.65(0.71%) -3,600 -0.17 86,000 4,286.58 89,600 4,460.07 55,525,665 9.25%
30/03/2026 49.3(2.49%) 110,400 5.4 128,000 6,262.48 17,600 859.29 55,636,065 9.06%
27/03/2026 48.1(1.26%) 111,500 5.28 223,800 10,648.21 112,300 5,364.69 55,747,265 8.88%
26/03/2026 47.5(0.11%) 108,400 5.05 216,900 10,188.56 108,500 5,137.87 55,813,965 8.77%
25/03/2026 47.45(-2.27%) -300 -0.04 103,800 4,936.1 104,100 4,974.75 55,735,765 8.9%
24/03/2026 48.55(-0.61%) -41,700 -2.02 35,300 1,723.66 77,000 3,739.76 55,735,765 8.9%
23/03/2026 48.85(-0.51%) -78,200 -3.82 77,000 3,754.22 155,200 7,571.54 55,735,765 8.9%
20/03/2026 49.1(2.61%) 15,500 0.71 125,900 5,942.96 110,400 5,233.29 55,751,265 8.88%
19/03/2026 47.85(-1.14%) 60,500 2.9 213,800 10,269.65 153,300 7,367.5 55,758,065 8.87%
18/03/2026 48.4(6.49%) 252,700 11.49 322,100 14,792.51 69,400 3,304.13 55,958,965 8.54%
17/03/2026 45.45(0.44%) -53,700 -2.41 47,500 2,148.19 101,200 4,555.45 55,940,465 8.57%
16/03/2026 45.25(-0.22%) -51,800 -2.35 46,100 2,076.2 97,900 4,426.06 55,940,465 8.57%
13/03/2026 45.35(2.6%) -18,500 -0.77 123,700 5,568.74 142,200 6,337.68 55,940,465 8.57%
12/03/2026 44.2(3.76%) 101,900 4.4 163,500 7,024.75 61,600 2,621.72 56,002,355 8.47%
11/03/2026 42.6(-0.81%) 14,700 0.5 180,700 7,471.33 166,000 6,967.55 55,961,855 8.53%
10/03/2026 42.95(0.12%) -40,010 -1.72 50,100 2,156.18 90,110 3,881.04 55,961,855 8.53%
09/03/2026 42.9(-3.05%) -55,200 -2.55 111,800 4,647.89 167,000 7,197.47 55,799,855 8.8%
06/03/2026 44.25(0.45%) 51,400 2.25 88,500 3,881.63 37,100 1,631.01 55,848,755 8.72%
05/03/2026 44.05(0%) -162,000 -7.15 50,400 2,201.17 212,400 9,351.71 55,774,655 8.84%
04/03/2026 44.05(1.97%) -2,500 -0.14 124,700 5,385.28 127,200 5,522.9 55,774,655 8.84%
03/03/2026 43.2(0.47%) -74,100 -3.22 64,800 2,775.76 138,900 5,996.09 55,761,655 8.86%
02/03/2026 43(1.78%) 210,900 8.98 307,700 13,107.15 96,800 4,123.13 55,933,155 8.58%
27/02/2026 42.25(-0.59%) -13,000 -0.58 115,900 4,847.37 128,900 5,425.89 55,933,155 8.58%
26/02/2026 42.5(-1.16%) -39,400 -1.67 88,300 3,755.48 127,700 5,424.74 55,906,255 8.62%
25/02/2026 43(-0.46%) 96,490 4.15 166,200 7,138.83 69,710 2,992.95 56,002,745 8.47%
24/02/2026 43.2(0.35%) -26,900 -1.17 27,400 1,178.03 54,300 2,343.18 56,002,745 8.47%
23/02/2026 43.05(0.82%) 29,300 1.25 72,700 3,097.13 43,400 1,844.08 55,984,545 8.5%
13/02/2026 42.7(0.71%) 29,300 1.25 79,300 3,362.55 50,000 2,111.45 55,964,345 8.53%
12/02/2026 42.4(-0.7%) -47,500 -2.01 56,800 2,395.32 104,300 4,410.25 55,964,345 8.53%
11/02/2026 42.7(-1.84%) -49,500 -2.15 73,300 3,130.72 122,800 5,282.27 55,964,345 8.53%
10/02/2026 43.5(3.33%) 120,200 5.24 189,700 8,175.87 69,500 2,934.69 56,084,545 8.33%
09/02/2026 42.1(1.45%) 19,154 0.78 98,300 4,120.35 79,146 3,335.61 56,103,699 8.3%
06/02/2026 41.5(-0.12%) 21,679 0.9 149,100 6,189.04 127,421 5,290.49 56,125,378 8.26%
05/02/2026 41.55(3.23%) 163,300 6.66 198,900 8,131.78 35,600 1,474.92 63,366,581 8.01%
04/02/2026 40.25(-0.62%) 946 0.01 38,346 1,520.27 37,400 1,506.65 63,314,337 8.09%
03/02/2026 40.5(-2.41%) -6,030 -0.29 147,000 5,939.73 153,030 6,228.14 63,314,337 8.09%
02/02/2026 41.5(-2.24%) -53,190 -2.22 73,710 3,035.82 126,900 5,255.24 63,280,247 8.15%
30/01/2026 42.45(0.71%) 55,910 2.37 115,500 4,879.4 59,590 2,509.38 63,336,157 8.06%
29/01/2026 42.15(-0.82%) -34,090 -1.44 39,710 1,674.61 73,800 3,116.57 63,336,157 8.06%
28/01/2026 42.5(2.41%) 20,000 0.82 123,600 5,141.95 103,600 4,325.83 63,356,157 8.02%
27/01/2026 41.5(3.23%) 46,500 1.9 104,700 4,268.12 58,200 2,363.79 63,363,557 8.01%
26/01/2026 40.2(3.47%) 81,854 3.18 90,200 3,508.95 8,346 333.87 63,445,411 7.88%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh