Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 48.1(1.26%) 111,500 5.14 223,800 10,250.19 112,300 5,112.2 55,496,465 10.51%
26/03/2026 47.5(0.11%) 108,400 5.05 216,900 10,188.56 108,500 5,137.87 55,813,965 8.77%
25/03/2026 47.45(-2.27%) -300 -0.04 103,800 4,936.1 104,100 4,974.75 55,735,765 8.9%
24/03/2026 48.55(-0.61%) -41,700 -2.02 35,300 1,723.66 77,000 3,739.76 55,735,765 8.9%
23/03/2026 48.85(-0.51%) -78,200 -3.82 77,000 3,754.22 155,200 7,571.54 55,735,765 8.9%
20/03/2026 49.1(2.61%) 15,500 0.71 125,900 5,942.96 110,400 5,233.29 55,751,265 8.88%
19/03/2026 47.85(-1.14%) 60,500 2.9 213,800 10,269.65 153,300 7,367.5 55,758,065 8.87%
18/03/2026 48.4(6.49%) 252,700 11.49 322,100 14,792.51 69,400 3,304.13 55,958,965 8.54%
17/03/2026 45.45(0.44%) -53,700 -2.41 47,500 2,148.19 101,200 4,555.45 55,940,465 8.57%
16/03/2026 45.25(-0.22%) -51,800 -2.35 46,100 2,076.2 97,900 4,426.06 55,940,465 8.57%
13/03/2026 45.35(2.6%) -18,500 -0.77 123,700 5,568.74 142,200 6,337.68 55,940,465 8.57%
12/03/2026 44.2(3.76%) 101,900 4.4 163,500 7,024.75 61,600 2,621.72 56,002,355 8.47%
11/03/2026 42.6(-0.81%) 14,700 0.5 180,700 7,471.33 166,000 6,967.55 55,961,855 8.53%
10/03/2026 42.95(0.12%) -40,010 -1.72 50,100 2,156.18 90,110 3,881.04 55,961,855 8.53%
09/03/2026 42.9(-3.05%) -55,200 -2.55 111,800 4,647.89 167,000 7,197.47 55,799,855 8.8%
06/03/2026 44.25(0.45%) 51,400 2.25 88,500 3,881.63 37,100 1,631.01 55,848,755 8.72%
05/03/2026 44.05(0%) -162,000 -7.15 50,400 2,201.17 212,400 9,351.71 55,774,655 8.84%
04/03/2026 44.05(1.97%) -2,500 -0.14 124,700 5,385.28 127,200 5,522.9 55,774,655 8.84%
03/03/2026 43.2(0.47%) -74,100 -3.22 64,800 2,775.76 138,900 5,996.09 55,761,655 8.86%
02/03/2026 43(1.78%) 210,900 8.98 307,700 13,107.15 96,800 4,123.13 55,933,155 8.58%
27/02/2026 42.25(-0.59%) -13,000 -0.58 115,900 4,847.37 128,900 5,425.89 55,933,155 8.58%
26/02/2026 42.5(-1.16%) -39,400 -1.67 88,300 3,755.48 127,700 5,424.74 55,906,255 8.62%
25/02/2026 43(-0.46%) 96,490 4.15 166,200 7,138.83 69,710 2,992.95 56,002,745 8.47%
24/02/2026 43.2(0.35%) -26,900 -1.17 27,400 1,178.03 54,300 2,343.18 56,002,745 8.47%
23/02/2026 43.05(0.82%) 29,300 1.25 72,700 3,097.13 43,400 1,844.08 55,984,545 8.5%
13/02/2026 42.7(0.71%) 29,300 1.25 79,300 3,362.55 50,000 2,111.45 55,964,345 8.53%
12/02/2026 42.4(-0.7%) -47,500 -2.01 56,800 2,395.32 104,300 4,410.25 55,964,345 8.53%
11/02/2026 42.7(-1.84%) -49,500 -2.15 73,300 3,130.72 122,800 5,282.27 55,964,345 8.53%
10/02/2026 43.5(3.33%) 120,200 5.24 189,700 8,175.87 69,500 2,934.69 56,084,545 8.33%
09/02/2026 42.1(1.45%) 19,154 0.78 98,300 4,120.35 79,146 3,335.61 56,103,699 8.3%
06/02/2026 41.5(-0.12%) 21,679 0.9 149,100 6,189.04 127,421 5,290.49 56,125,378 8.26%
05/02/2026 41.55(3.23%) 163,300 6.66 198,900 8,131.78 35,600 1,474.92 63,366,581 8.01%
04/02/2026 40.25(-0.62%) 946 0.01 38,346 1,520.27 37,400 1,506.65 63,314,337 8.09%
03/02/2026 40.5(-2.41%) -6,030 -0.29 147,000 5,939.73 153,030 6,228.14 63,314,337 8.09%
02/02/2026 41.5(-2.24%) -53,190 -2.22 73,710 3,035.82 126,900 5,255.24 63,280,247 8.15%
30/01/2026 42.45(0.71%) 55,910 2.37 115,500 4,879.4 59,590 2,509.38 63,336,157 8.06%
29/01/2026 42.15(-0.82%) -34,090 -1.44 39,710 1,674.61 73,800 3,116.57 63,336,157 8.06%
28/01/2026 42.5(2.41%) 20,000 0.82 123,600 5,141.95 103,600 4,325.83 63,356,157 8.02%
27/01/2026 41.5(3.23%) 46,500 1.9 104,700 4,268.12 58,200 2,363.79 63,363,557 8.01%
26/01/2026 40.2(3.47%) 81,854 3.18 90,200 3,508.95 8,346 333.87 63,445,411 7.88%
23/01/2026 38.85(0.52%) -39,100 -1.54 48,200 1,858.78 87,300 3,397.55 63,445,411 7.88%
22/01/2026 38.65(0.91%) 72,800 2.78 91,000 3,487.77 18,200 703.87 63,491,611 7.8%
21/01/2026 38.3(-0.13%) 10,200 0.39 30,700 1,176.53 20,500 785.53 63,501,811 7.79%
20/01/2026 38.35(-0.52%) -26,600 -1.03 49,100 1,873.26 75,700 2,906.43 63,501,811 7.79%
19/01/2026 38.55(-1.66%) 2,820 0.05 81,520 3,067.63 78,700 3,019.08 63,504,631 7.78%
16/01/2026 39.2(0.26%) 46,880 1.82 76,400 2,976.11 29,520 1,151.31 63,510,211 7.77%
15/01/2026 39.1(0.13%) 80,400 3.11 109,500 4,243.26 29,100 1,133.49 63,590,611 7.64%
14/01/2026 39.05(1.96%) -41,300 -1.62 76,200 2,956.16 117,500 4,575.93 63,548,611 7.71%
13/01/2026 38.3(-0.39%) 59,000 2.24 104,500 3,980.85 45,500 1,741.52 63,607,611 7.61%
12/01/2026 38.45(2.12%) -42,000 -1.63 66,200 2,495.24 108,200 4,123.13 63,604,011 7.62%
09/01/2026 37.65(0.8%) 2,900 0.08 89,500 3,321.03 86,600 3,242.05 63,606,911 7.62%
08/01/2026 37.35(0.4%) -3,600 -0.16 67,100 2,439.63 70,700 2,595 63,548,211 7.71%
07/01/2026 37.2(-0.8%) 77,800 2.84 164,300 6,063.43 86,500 3,222.51 63,538,511 7.73%
06/01/2026 37.5(-1.7%) -58,700 -2.16 82,000 3,101.89 140,700 5,264.65 63,538,511 7.73%
05/01/2026 38.15(0.53%) -87,500 -3.31 9,300 353.4 96,800 3,663.02 63,538,511 7.73%
31/12/2025 37.95(2.15%) 92,000 3.47 110,100 4,144.28 18,100 672.41 63,630,511 7.58%
30/12/2025 37.15(-0.13%) 113,600 4.22 153,900 5,715.34 40,300 1,500.03 56,660,178 18.97%
29/12/2025 37.2(1.92%) 22,200 0.83 77,600 2,862.05 55,400 2,031.31 56,622,678 19.03%
26/12/2025 36.5(-0.54%) 26,660 0.97 60,300 2,196.54 33,640 1,223.86 56,649,338 18.99%
25/12/2025 36.7(0.41%) -59,700 -2.19 6,300 230.9 66,000 2,420.41 56,649,338 18.99%
24/12/2025 36.55(-0.14%) 55,000 1.99 108,500 3,933.47 53,500 1,948.45 56,704,338 18.9%
23/12/2025 36.6(1.39%) 28,100 1.01 51,900 1,877.43 23,800 871.77 56,610,038 19.05%
22/12/2025 36.1(0.56%) 26,100 0.94 42,000 1,512.75 15,900 569.5 56,622,638 19.03%
19/12/2025 35.9(-0.28%) -122,400 -4.39 0 0 122,400 4,391.33 56,622,638 19.03%
18/12/2025 36(-1.1%) -13,500 -0.48 55,000 1,982.56 68,500 2,462.21 56,622,638 19.03%
17/12/2025 36.4(4.75%) 175,000 6.29 222,000 7,936.09 47,000 1,649.86 56,784,138 18.77%
16/12/2025 34.75(1.16%) 163,400 5.65 166,200 5,749.77 2,800 96.32 57,119,038 18.22%
15/12/2025 34.35(-0.15%) -13,500 -0.47 24,500 840.07 38,000 1,306.72 57,119,038 18.22%
12/12/2025 34.4(-1.43%) -128,500 -4.43 20,400 714.59 148,900 5,143.98 57,119,038 18.22%
11/12/2025 34.9(1.6%) 100,600 3.47 121,000 4,179.22 20,400 709.81 57,219,638 18.05%
10/12/2025 34.35(1.18%) 68,700 2.34 99,900 3,402.03 31,200 1,058.12 57,288,338 17.94%
09/12/2025 33.95(3.66%) 60,700 1.93 143,900 4,768.4 83,200 2,839.04 57,349,038 17.84%
08/12/2025 32.75(0.46%) 136,500 4.44 136,500 4,437.91 0 0 57,485,538 17.62%
05/12/2025 32.6(0.46%) 144,200 4.67 144,200 4,667.89 0 0 57,629,738 17.38%
04/12/2025 32.45(0%) 25,400 0.81 52,100 1,675.37 26,700 865.07 57,655,138 17.34%
03/12/2025 32.45(0.15%) 51,700 1.66 67,900 2,183.61 16,200 524.01 57,706,838 17.26%
02/12/2025 32.4(0.31%) 62,000 1.99 87,000 2,796.17 25,000 805.92 57,695,038 17.28%
01/12/2025 32.3(0.16%) 61,100 1.96 70,900 2,275.29 9,800 315.66 57,734,528 17.21%
28/11/2025 32.25(-1.38%) -73,800 -2.37 13,800 429.42 87,600 2,797.78 57,673,428 17.31%
27/11/2025 32.7(-2.97%) -21,610 -0.74 28,200 893.25 49,810 1,637.22 57,638,828 17.37%
26/11/2025 33.7(-1.32%) -61,100 -2.06 0 0 61,100 2,056.56 57,638,828 17.37%
25/11/2025 34.15(0.44%) -34,600 -1.18 0 0 34,600 1,177.9 57,638,828 17.37%
24/11/2025 34(0%) 6,010 0.2 7,200 245.12 1,190 40.41 57,632,612 17.38%
21/11/2025 34(0%) 83,299 2.83 92,700 3,143.54 9,401 318.39 57,690,067 17.29%
20/11/2025 34(0.15%) -12,226 -0.41 3,600 122.04 15,826 534.76 57,665,467 17.33%
19/11/2025 33.95(0.44%) -25,844 -0.87 4,000 135.6 29,844 1,004.57 57,624,267 17.39%
18/11/2025 33.8(0%) -24,600 -0.83 0 0 24,600 828.44 57,407,767 17.75%
17/11/2025 33.8(-0.15%) -41,200 -1.39 17,100 577.39 58,300 1,967.36 57,404,167 17.75%
14/11/2025 33.85(-1.74%) -216,500 -7.39 0 0 216,500 7,388.22 57,378,267 17.8%
13/11/2025 34.45(-0.14%) -3,600 -0.12 0 0 3,600 124.2 57,344,467 17.85%
12/11/2025 34.5(-0.29%) -25,900 -0.89 0 0 25,900 893.62 57,299,767 17.92%
11/11/2025 34.6(0%) -33,800 -1.16 0 0 33,800 1,163.43 57,223,767 19.85%
10/11/2025 34.6(0%) -44,700 -1.54 3,800 131.48 48,500 1,676.07 57,180,867 19.93%
07/11/2025 34.6(-0.29%) -76,000 -2.63 0 0 76,000 2,629.24 57,161,467 19.96%
06/11/2025 34.7(-0.14%) -42,900 -1.49 17,700 613 60,600 2,099.71 51,769,735 19.66%
05/11/2025 34.75(0.29%) -19,400 -0.67 31,400 1,089.04 50,800 1,759.83 51,742,135 19.71%
04/11/2025 34.65(-0.57%) -133,100 -4.59 5,300 182.59 138,400 4,775.92 51,734,335 19.72%
03/11/2025 34.85(-0.29%) -27,600 -0.96 25,600 894.94 53,200 1,852 51,734,335 19.72%
31/10/2025 34.95(0.29%) -7,800 -0.27 29,100 1,014.24 36,900 1,288.7 51,734,335 19.72%
30/10/2025 34.85(0.43%) 52,200 1.82 55,700 1,938.49 3,500 121.98 51,763,135 19.67%
29/10/2025 34.7(0.58%) 71,800 2.5 93,000 3,228.16 21,200 731.85 51,834,935 19.54%
28/10/2025 34.5(-0.29%) -23,400 -0.79 50,500 1,755.33 73,900 2,548.16 51,834,935 19.54%
27/10/2025 34.6(1.17%) 140,200 4.83 141,800 4,889.48 1,600 55.2 51,975,135 19.29%
24/10/2025 34.2(0%) 9,900 0.34 53,600 1,839.28 43,700 1,494.71 51,985,035 19.27%
23/10/2025 34.2(1.03%) 331,500 11.25 336,600 11,418.87 5,100 172.38 52,316,535 18.68%
22/10/2025 33.85(0.59%) 169,500 5.71 174,100 5,867.14 4,600 154.31 52,486,035 18.37%
21/10/2025 33.65(1.05%) 324,300 10.79 324,300 10,786.77 0 0 52,652,533 18.07%
20/10/2025 33.3(-1.19%) 54,296 1.83 77,100 2,596.26 22,804 765.73 52,658,729 18.06%
17/10/2025 33.7(-0.88%) -157,802 -5.35 0 0 157,802 5,351.02 52,658,729 18.06%
16/10/2025 34(-0.29%) -48,100 -1.64 3,300 112.39 51,400 1,751.22 52,641,729 18.09%
15/10/2025 34.1(1.04%) 40,500 1.38 40,500 1,381.82 0 0 52,682,229 18.02%
14/10/2025 33.75(0.9%) -17,000 -0.57 0 0 17,000 572.56 57,955,429 18.02%
13/10/2025 33.45(1.06%) 11,600 0.39 11,600 388.39 0 0 57,864,534 18.19%
10/10/2025 33.1(1.22%) -1,800 -0.06 0 0 1,800 59.06 57,755,234 18.38%
09/10/2025 32.7(-0.15%) -102,495 -3.35 5 0.16 102,500 3,350.05 57,755,234 18.38%
08/10/2025 36.05(-0.69%) -109,300 -3.87 15,600 560.6 124,900 4,429.76 57,702,234 18.48%
07/10/2025 36.3(2.25%) 500 0.01 7,500 266.46 7,000 254.1 57,702,734 18.48%
06/10/2025 35.5(0.28%) -53,000 -1.87 4,300 152.22 57,300 2,026.1 57,702,734 18.48%
03/10/2025 35.4(0.14%) 800 0.03 22,900 811.11 22,100 781.4 58,103,334 17.76%
02/10/2025 35.35(6.96%) 42,791 1.47 54,800 1,885.16 12,009 416.72 58,096,325 17.77%
01/10/2025 33.05(0.15%) -200 -0.01 0 0 200 6.61 58,062,825 17.83%
30/09/2025 33(-0.15%) -49,800 -1.64 0 0 49,800 1,644 58,011,925 17.92%
29/09/2025 33.05(0%) -33,500 -1.11 0 0 33,500 1,106.93 57,957,925 18.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh