Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 37.4(0.13%) 22,900 1.15 51,500 1,772.82 28,600 626.63 63,555,411 8.71%
08/01/2026 37.35(0.4%) -3,600 -0.16 67,100 2,439.63 70,700 2,595 63,548,211 7.71%
07/01/2026 37.2(-0.8%) 77,800 2.84 164,300 6,063.43 86,500 3,222.51 63,538,511 7.73%
06/01/2026 37.5(-1.7%) -58,700 -2.16 82,000 3,101.89 140,700 5,264.65 63,538,511 7.73%
05/01/2026 38.15(0.53%) -87,500 -3.31 9,300 353.4 96,800 3,663.02 63,538,511 7.73%
31/12/2025 37.95(2.15%) 92,000 3.47 110,100 4,144.28 18,100 672.41 63,630,511 7.58%
30/12/2025 37.15(-0.13%) 113,600 4.22 153,900 5,715.34 40,300 1,500.03 56,660,178 18.97%
29/12/2025 37.2(1.92%) 22,200 0.83 77,600 2,862.05 55,400 2,031.31 56,622,678 19.03%
26/12/2025 36.5(-0.54%) 26,660 0.97 60,300 2,196.54 33,640 1,223.86 56,649,338 18.99%
25/12/2025 36.7(0.41%) -59,700 -2.19 6,300 230.9 66,000 2,420.41 56,649,338 18.99%
24/12/2025 36.55(-0.14%) 55,000 1.99 108,500 3,933.47 53,500 1,948.45 56,704,338 18.9%
23/12/2025 36.6(1.39%) 28,100 1.01 51,900 1,877.43 23,800 871.77 56,610,038 19.05%
22/12/2025 36.1(0.56%) 26,100 0.94 42,000 1,512.75 15,900 569.5 56,622,638 19.03%
19/12/2025 35.9(-0.28%) -122,400 -4.39 0 0 122,400 4,391.33 56,622,638 19.03%
18/12/2025 36(-1.1%) -13,500 -0.48 55,000 1,982.56 68,500 2,462.21 56,622,638 19.03%
17/12/2025 36.4(4.75%) 175,000 6.29 222,000 7,936.09 47,000 1,649.86 56,784,138 18.77%
16/12/2025 34.75(1.16%) 163,400 5.65 166,200 5,749.77 2,800 96.32 57,119,038 18.22%
15/12/2025 34.35(-0.15%) -13,500 -0.47 24,500 840.07 38,000 1,306.72 57,119,038 18.22%
12/12/2025 34.4(-1.43%) -128,500 -4.43 20,400 714.59 148,900 5,143.98 57,119,038 18.22%
11/12/2025 34.9(1.6%) 100,600 3.47 121,000 4,179.22 20,400 709.81 57,219,638 18.05%
10/12/2025 34.35(1.18%) 68,700 2.34 99,900 3,402.03 31,200 1,058.12 57,288,338 17.94%
09/12/2025 33.95(3.66%) 60,700 1.93 143,900 4,768.4 83,200 2,839.04 57,349,038 17.84%
08/12/2025 32.75(0.46%) 136,500 4.44 136,500 4,437.91 0 0 57,485,538 17.62%
05/12/2025 32.6(0.46%) 144,200 4.67 144,200 4,667.89 0 0 57,629,738 17.38%
04/12/2025 32.45(0%) 25,400 0.81 52,100 1,675.37 26,700 865.07 57,655,138 17.34%
03/12/2025 32.45(0.15%) 51,700 1.66 67,900 2,183.61 16,200 524.01 57,706,838 17.26%
02/12/2025 32.4(0.31%) 62,000 1.99 87,000 2,796.17 25,000 805.92 57,695,038 17.28%
01/12/2025 32.3(0.16%) 61,100 1.96 70,900 2,275.29 9,800 315.66 57,734,528 17.21%
28/11/2025 32.25(-1.38%) -73,800 -2.37 13,800 429.42 87,600 2,797.78 57,673,428 17.31%
27/11/2025 32.7(-2.97%) -21,610 -0.74 28,200 893.25 49,810 1,637.22 57,638,828 17.37%
26/11/2025 33.7(-1.32%) -61,100 -2.06 0 0 61,100 2,056.56 57,638,828 17.37%
25/11/2025 34.15(0.44%) -34,600 -1.18 0 0 34,600 1,177.9 57,638,828 17.37%
24/11/2025 34(0%) 6,010 0.2 7,200 245.12 1,190 40.41 57,632,612 17.38%
21/11/2025 34(0%) 83,299 2.83 92,700 3,143.54 9,401 318.39 57,690,067 17.29%
20/11/2025 34(0.15%) -12,226 -0.41 3,600 122.04 15,826 534.76 57,665,467 17.33%
19/11/2025 33.95(0.44%) -25,844 -0.87 4,000 135.6 29,844 1,004.57 57,624,267 17.39%
18/11/2025 33.8(0%) -24,600 -0.83 0 0 24,600 828.44 57,407,767 17.75%
17/11/2025 33.8(-0.15%) -41,200 -1.39 17,100 577.39 58,300 1,967.36 57,404,167 17.75%
14/11/2025 33.85(-1.74%) -216,500 -7.39 0 0 216,500 7,388.22 57,378,267 17.8%
13/11/2025 34.45(-0.14%) -3,600 -0.12 0 0 3,600 124.2 57,344,467 17.85%
12/11/2025 34.5(-0.29%) -25,900 -0.89 0 0 25,900 893.62 57,299,767 17.92%
11/11/2025 34.6(0%) -33,800 -1.16 0 0 33,800 1,163.43 57,223,767 19.85%
10/11/2025 34.6(0%) -44,700 -1.54 3,800 131.48 48,500 1,676.07 57,180,867 19.93%
07/11/2025 34.6(-0.29%) -76,000 -2.63 0 0 76,000 2,629.24 57,161,467 19.96%
06/11/2025 34.7(-0.14%) -42,900 -1.49 17,700 613 60,600 2,099.71 51,769,735 19.66%
05/11/2025 34.75(0.29%) -19,400 -0.67 31,400 1,089.04 50,800 1,759.83 51,742,135 19.71%
04/11/2025 34.65(-0.57%) -133,100 -4.59 5,300 182.59 138,400 4,775.92 51,734,335 19.72%
03/11/2025 34.85(-0.29%) -27,600 -0.96 25,600 894.94 53,200 1,852 51,734,335 19.72%
31/10/2025 34.95(0.29%) -7,800 -0.27 29,100 1,014.24 36,900 1,288.7 51,734,335 19.72%
30/10/2025 34.85(0.43%) 52,200 1.82 55,700 1,938.49 3,500 121.98 51,763,135 19.67%
29/10/2025 34.7(0.58%) 71,800 2.5 93,000 3,228.16 21,200 731.85 51,834,935 19.54%
28/10/2025 34.5(-0.29%) -23,400 -0.79 50,500 1,755.33 73,900 2,548.16 51,834,935 19.54%
27/10/2025 34.6(1.17%) 140,200 4.83 141,800 4,889.48 1,600 55.2 51,975,135 19.29%
24/10/2025 34.2(0%) 9,900 0.34 53,600 1,839.28 43,700 1,494.71 51,985,035 19.27%
23/10/2025 34.2(1.03%) 331,500 11.25 336,600 11,418.87 5,100 172.38 52,316,535 18.68%
22/10/2025 33.85(0.59%) 169,500 5.71 174,100 5,867.14 4,600 154.31 52,486,035 18.37%
21/10/2025 33.65(1.05%) 324,300 10.79 324,300 10,786.77 0 0 52,652,533 18.07%
20/10/2025 33.3(-1.19%) 54,296 1.83 77,100 2,596.26 22,804 765.73 52,658,729 18.06%
17/10/2025 33.7(-0.88%) -157,802 -5.35 0 0 157,802 5,351.02 52,658,729 18.06%
16/10/2025 34(-0.29%) -48,100 -1.64 3,300 112.39 51,400 1,751.22 52,641,729 18.09%
15/10/2025 34.1(1.04%) 40,500 1.38 40,500 1,381.82 0 0 52,682,229 18.02%
14/10/2025 33.75(0.9%) -17,000 -0.57 0 0 17,000 572.56 57,955,429 18.02%
13/10/2025 33.45(1.06%) 11,600 0.39 11,600 388.39 0 0 57,864,534 18.19%
10/10/2025 33.1(1.22%) -1,800 -0.06 0 0 1,800 59.06 57,755,234 18.38%
09/10/2025 32.7(-0.15%) -102,495 -3.35 5 0.16 102,500 3,350.05 57,755,234 18.38%
08/10/2025 36.05(-0.69%) -109,300 -3.87 15,600 560.6 124,900 4,429.76 57,702,234 18.48%
07/10/2025 36.3(2.25%) 500 0.01 7,500 266.46 7,000 254.1 57,702,734 18.48%
06/10/2025 35.5(0.28%) -53,000 -1.87 4,300 152.22 57,300 2,026.1 57,702,734 18.48%
03/10/2025 35.4(0.14%) 800 0.03 22,900 811.11 22,100 781.4 58,103,334 17.76%
02/10/2025 35.35(6.96%) 42,791 1.47 54,800 1,885.16 12,009 416.72 58,096,325 17.77%
01/10/2025 33.05(0.15%) -200 -0.01 0 0 200 6.61 58,062,825 17.83%
30/09/2025 33(-0.15%) -49,800 -1.64 0 0 49,800 1,644 58,011,925 17.92%
29/09/2025 33.05(0%) -33,500 -1.11 0 0 33,500 1,106.93 57,957,925 18.02%
26/09/2025 33.05(-0.15%) -50,900 -1.68 0 0 50,900 1,684.97 57,875,025 18.17%
25/09/2025 33.1(-0.3%) -54,000 -1.78 0 0 54,000 1,784.74 57,875,025 18.17%
24/09/2025 33.2(-0.6%) -82,900 -2.75 5,600 185.33 88,500 2,931.75 57,815,925 18.27%
23/09/2025 33.4(0.45%) 81,500 2.72 84,500 2,820.07 3,000 99.9 57,897,425 18.13%
22/09/2025 33.25(0.3%) -59,100 -1.96 1,800 59.61 60,900 2,016.42 57,882,925 18.15%
19/09/2025 33.15(0.76%) 108,996 3.61 127,800 4,228.6 18,804 621.13 57,991,921 17.96%
18/09/2025 32.9(0.3%) -14,500 -0.47 39,800 1,308.35 54,300 1,778.85 57,982,421 17.97%
17/09/2025 32.8(0.61%) 89,300 2.93 114,000 3,733.73 24,700 808.49 58,071,721 17.81%
16/09/2025 32.6(-0.31%) -9,500 -0.3 25,400 831.43 34,900 1,136 57,929,821 18.07%
15/09/2025 32.7(0.62%) 60,400 1.98 90,100 2,944.75 29,700 969.59 57,990,221 17.96%
12/09/2025 32.5(-0.15%) -141,900 -4.59 27,400 892.7 169,300 5,481.87 57,990,221 17.96%
11/09/2025 32.55(0.15%) 92,900 3.03 94,500 3,077.64 1,600 52.08 58,083,121 17.79%
10/09/2025 32.5(0.31%) 129,000 4.19 129,000 4,188.43 0 0 58,212,121 17.56%
09/09/2025 32.4(0.62%) 182,600 5.87 182,600 5,871.59 0 0 58,393,926 17.23%
08/09/2025 32.2(0.47%) 36,900 1.18 42,100 1,348.43 5,200 165.57 58,428,226 17.17%
05/09/2025 32.05(-1.08%) -795 -0.02 9,005 291.03 9,800 314.86 58,428,226 17.17%
04/09/2025 32.4(-0.46%) -2,600 -0.08 9,800 318.4 12,400 402.17 58,389,226 17.24%
03/09/2025 32.55(-0.15%) 1,600 0.05 16,800 546.33 15,200 493.6 58,361,031 17.29%
29/08/2025 32.6(0.31%) -39,000 -1.24 15,500 496.13 54,500 1,739.36 58,361,031 17.29%
28/08/2025 32.5(-2.26%) -29,795 -0.98 3,205 102.72 33,000 1,078.39 58,361,031 17.29%
27/08/2025 33.25(0%) 17,000 0.52 100,500 3,368.26 83,500 2,850.06 58,378,031 17.26%
26/08/2025 33.25(6.91%) 36,200 1.17 43,800 1,407.65 7,600 238.98 58,414,231 17.2%
25/08/2025 31.1(3.32%) 80,800 2.46 81,100 2,470.75 300 9.14 58,495,031 17.05%
22/08/2025 30.1(1.01%) 33,600 1.01 33,600 1,008.05 0 0 58,518,631 17.01%
21/08/2025 29.8(2.05%) 79,170 2.34 79,200 2,338.54 30 0.89 58,597,801 16.87%
20/08/2025 29.2(0.86%) -10,000 -0.29 48,100 1,393.05 58,100 1,685.7 58,597,801 16.87%
19/08/2025 28.95(0.35%) 8,600 0.25 18,700 540.24 10,100 293.08 58,606,401 16.85%
18/08/2025 28.85(0.7%) 53,400 1.54 58,400 1,688.61 5,000 144.5 58,659,801 16.76%
15/08/2025 28.65(-0.17%) 77,700 2.23 89,900 2,575.67 12,200 349 58,737,501 16.62%
14/08/2025 28.7(0.35%) 28,700 0.82 28,700 821.11 0 0 58,753,931 16.59%
13/08/2025 28.6(0.35%) 38,400 1.1 59,300 1,693.41 20,900 595.92 58,677,031 16.72%
12/08/2025 28.5(-0.7%) -12,270 -0.34 35,230 1,001 47,500 1,345.35 58,677,031 16.72%
11/08/2025 28.7(0.17%) -115,300 -3.31 10,500 302.43 125,800 3,610.37 53,402,031 26.21%
08/08/2025 28.65(1.42%) 56,680 1.61 70,000 1,992.64 13,320 379.58 53,458,711 26.11%
07/08/2025 28.25(1.25%) 48,600 1.37 72,000 2,026.45 23,400 658.29 53,507,311 26.02%
06/08/2025 27.9(1.45%) 67,700 1.86 71,700 1,975.8 4,000 111.6 53,575,011 25.9%
05/08/2025 27.5(-0.36%) 28,100 0.78 41,200 1,135.46 13,100 358.82 53,599,611 25.85%
04/08/2025 27.6(2.41%) 171,400 4.65 222,300 6,030 50,900 1,377.31 53,771,011 25.55%
01/08/2025 26.95(4.66%) -3,500 -0.1 46,200 1,227.45 49,700 1,327.84 53,737,061 25.61%
31/07/2025 25.75(6.85%) 55,300 1.41 56,400 1,440.73 1,100 28.2 53,792,361 25.51%
30/07/2025 24.1(6.87%) -33,950 -0.78 3,900 91.91 37,850 870.4 53,775,561 25.54%
29/07/2025 22.55(2.27%) 70,700 1.56 81,700 1,805.81 11,000 243.62 53,846,261 25.41%
28/07/2025 22.05(0.68%) -16,800 -0.37 0 0 16,800 370.54 53,846,040 25.41%
25/07/2025 21.9(0.92%) 1,000 0.02 1,000 21.6 0 0 53,845,140 25.41%
24/07/2025 21.7(0.46%) -221 0 500 10.8 721 15.57 53,776,840 25.53%
23/07/2025 21.6(-0.23%) -1,900 -0.04 3,500 75.8 5,400 116.55 53,776,840 25.53%
22/07/2025 21.65(-0.23%) -68,300 -1.47 0 0 68,300 1,465.64 53,769,640 25.55%
21/07/2025 21.7(0%) 0 0 0 0 0 0 53,751,040 25.58%
18/07/2025 21.7(0%) -7,200 -0.15 5,300 113.93 12,500 268.12 53,716,640 25.64%
17/07/2025 21.7(-0.91%) -18,600 -0.4 0 0 18,600 400.68 53,689,340 25.69%
16/07/2025 21.9(0%) -34,400 -0.75 0 0 34,400 750.21 53,662,640 25.74%
15/07/2025 21.9(-1.13%) -27,300 -0.59 3,200 68.59 30,500 661.1 53,636,940 25.79%
14/07/2025 22.15(-6.93%) -26,700 -0.61 24,100 540.47 50,800 1,147.64 53,617,940 25.82%
11/07/2025 23.8(-1.65%) -25,700 -0.62 0 0 25,700 620.4 53,457,211 26.11%
10/07/2025 24.2(0%) -19,000 -0.46 5,000 120 24,000 577.43 53,402,711 26.21%
09/07/2025 24.2(-2.02%) -160,729 -3.88 30,900 744.36 191,629 4,627.75 53,230,511 26.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh