| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 28/04/2026 | 8.8(-3.3%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 27.3 | -243,991 | 0% |
| 24/04/2026 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 23/04/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 22/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 21/04/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 20/04/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 17/04/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 16/04/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 15/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 14/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 13/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 10/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 09/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 08/04/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 07/04/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 06/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 03/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 02/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 01/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 31/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 30/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 27/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 26/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 25/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 24/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 23/03/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 20/03/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 19/03/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 18/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 17/03/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 16/03/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 13/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -243,991 | 0% |
| 12/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 11/03/2026 | 8.2(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 10/03/2026 | 7.8(8.33%) | -2,800 | -0.02 | 0 | 0 | 2,800 | 21 | -246,791 | 0% |
| 09/03/2026 | 7.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 06/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 05/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 04/03/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 03/03/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 02/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 27/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 26/02/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 25/02/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 24/02/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 23/02/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 13/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 12/02/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 11/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 10/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 09/02/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 06/02/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 05/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 04/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 03/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 02/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 30/01/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 29/01/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 28/01/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 27/01/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 26/01/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 23/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 22/01/2026 | 7.9(0%) | -59 | 0 | 0 | 0 | 59 | 0.47 | -246,850 | 0% |
| 21/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 20/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 19/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 16/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 15/01/2026 | 7.9(0%) | -4 | 0 | 0 | 0 | 4 | 0.03 | -246,854 | 0% |
| 14/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 13/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 09/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 08/01/2026 | 8(-1.23%) | -10 | 0 | 0 | 0 | 10 | 0.08 | -246,864 | 0% |
| 07/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 06/01/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 05/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 31/12/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 30/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 29/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 26/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 25/12/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 24/12/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 23/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 22/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 19/12/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 18/12/2025 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 17/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 16/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 15/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 12/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 11/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 10/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 09/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 08/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 05/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 04/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 03/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 02/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 01/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 28/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 27/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 26/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 25/11/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 24/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 21/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 20/11/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 19/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 18/11/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 17/11/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 14/11/2025 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 13/11/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -266,864 | 0% |
| 12/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -267,364 | 0% |
| 11/11/2025 | 8(0%) | -20,000 | -0.16 | 0 | 0 | 20,000 | 159.76 | -272,364 | 0% |
| 10/11/2025 | 8(-9.09%) | -500 | 0 | 0 | 0 | 500 | 4.33 | -305,964 | 0% |
| 07/11/2025 | 8.8(-4.35%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 44.34 | -305,964 | 0% |
| 06/11/2025 | 9.2(8.24%) | -33,600 | -0.3 | 0 | 0 | 33,600 | 297.72 | -305,964 | 0% |
| 05/11/2025 | 8.5(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -322,064 | 0% |
| 04/11/2025 | 9.4(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -364,764 | 0% |
| 03/11/2025 | 10.4(-9.57%) | -16,100 | -0.18 | 0 | 0 | 16,100 | 175.93 | -377,964 | 0% |
Tiếng Việt