Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 17.8(-1.11%) 0 0 0 0 0 0 49,819,375 0.42%
28/04/2026 18(0.28%) -1,000 -0.02 0 0 1,000 17.5 49,819,375 0.42%
24/04/2026 17.95(-0.83%) 0 0 0 0 0 0 49,819,375 0.42%
23/04/2026 18.1(-0.28%) 500 0.01 500 8.93 0 0 49,819,775 0.42%
22/04/2026 18.15(1.4%) 300 0.01 300 5.37 0 0 49,820,075 0.42%
21/04/2026 17.9(-0.56%) -100 0 200 3.58 300 5.36 49,820,075 0.42%
20/04/2026 18(0%) 0 0 0 0 0 0 49,820,075 0.42%
17/04/2026 18(0%) 0 0 0 0 0 0 49,819,975 0.42%
16/04/2026 18(-0.55%) 0 0 0 0 0 0 49,819,975 0.42%
15/04/2026 18.1(-1.09%) -100 0 0 0 100 1.83 49,819,975 0.42%
14/04/2026 18.3(0.27%) 0 0 0 0 0 0 49,819,975 0.42%
13/04/2026 18.25(1.39%) 0 0 0 0 0 0 49,819,975 0.42%
10/04/2026 18(-2.17%) 0 0 0 0 0 0 49,819,975 0.42%
09/04/2026 18.4(0%) 0 0 0 0 0 0 49,819,475 0.42%
08/04/2026 18.4(1.1%) 200 0 400 7.24 200 3.64 49,818,575 0.42%
07/04/2026 18.2(-0.27%) -500 -0.01 0 0 500 9.04 49,818,575 0.42%
06/04/2026 18.25(1.67%) -1,100 -0.02 0 0 1,100 19.76 49,818,575 0.42%
03/04/2026 17.95(-2.18%) 200 0 200 3.6 0 0 49,818,775 0.42%
02/04/2026 18.35(-0.27%) 0 0 0 0 0 0 49,818,775 0.42%
01/04/2026 18.4(0%) 0 0 0 0 0 0 49,818,775 0.42%
31/03/2026 18.4(0%) 0 0 0 0 0 0 49,818,775 0.42%
30/03/2026 18.4(-0.54%) 0 0 0 0 0 0 49,818,775 0.42%
27/03/2026 18.5(0.54%) 0 0 0 0 0 0 49,818,775 0.42%
26/03/2026 18.4(0.55%) 0 0 0 0 0 0 49,816,875 0.42%
25/03/2026 18.3(-1.08%) 400 0.01 2,400 43.2 2,000 36.25 49,815,875 0.42%
24/03/2026 18.5(6.32%) -1,900 -0.03 700 12.04 2,600 45.76 49,812,875 0.42%
23/03/2026 17.4(-1.97%) -1,400 -0.02 0 0 1,400 24 49,812,875 0.42%
20/03/2026 17.75(-0.56%) -3,000 -0.05 0 0 3,000 52.5 49,812,875 0.42%
19/03/2026 17.85(-0.28%) 1,600 0.03 1,600 27.84 0 0 49,814,475 0.42%
18/03/2026 17.9(0%) 0 0 0 0 0 0 49,814,475 0.42%
17/03/2026 17.9(0%) 0 0 0 0 0 0 49,814,475 0.42%
16/03/2026 17.9(2.87%) 0 0 0 0 0 0 49,814,475 0.42%
13/03/2026 17.4(0%) 200 0 200 3.36 0 0 49,814,675 0.42%
12/03/2026 17.4(1.46%) 0 0 0 0 0 0 49,814,675 0.42%
11/03/2026 17.15(3.94%) 1,400 0.02 1,400 23.17 0 0 49,815,875 0.42%
10/03/2026 16.5(2.48%) 1,100 0.02 1,100 17.68 0 0 49,816,975 0.42%
09/03/2026 16.1(-6.94%) -200 0 0 0 200 3.27 49,816,975 0.42%
06/03/2026 17.3(-0.29%) 0 0 0 0 0 0 49,816,975 0.42%
05/03/2026 17.35(-1.14%) 0 0 0 0 0 0 49,816,975 0.42%
04/03/2026 17.55(0.86%) 0 0 0 0 0 0 49,815,175 0.42%
03/03/2026 17.4(-0.57%) 0 0 0 0 0 0 49,813,275 0.42%
02/03/2026 17.5(-1.69%) -1,800 -0.03 200 3.4 2,000 34 49,812,475 0.42%
27/02/2026 17.8(-0.28%) -1,900 -0.03 0 0 1,900 33.25 49,812,475 0.42%
26/02/2026 17.85(0.28%) -800 -0.01 0 0 800 14.28 49,812,475 0.42%
25/02/2026 17.8(-0.28%) 0 0 0 0 0 0 49,812,475 0.42%
24/02/2026 17.85(0.85%) 100 0 100 1.77 0 0 49,812,575 0.42%
23/02/2026 17.7(-1.67%) 0 0 0 0 0 0 49,811,775 0.42%
13/02/2026 18(0%) 0 0 0 0 0 0 49,811,775 0.42%
12/02/2026 18(0.84%) -800 -0.01 0 0 800 14.28 49,811,775 0.42%
11/02/2026 17.85(0.85%) 0 0 0 0 0 0 49,811,775 0.42%
10/02/2026 17.7(-0.28%) 0 0 0 0 0 0 49,811,775 0.42%
09/02/2026 17.75(0.28%) 0 0 0 0 0 0 49,811,375 0.42%
06/02/2026 17.7(-1.39%) 0 0 0 0 0 0 49,807,075 0.43%
05/02/2026 17.95(0.28%) -400 -0.01 0 0 400 7.2 49,805,075 0.43%
04/02/2026 17.9(1.7%) -4,300 -0.08 2,000 35.2 6,300 113.4 49,803,575 0.43%
03/02/2026 17.6(-1.95%) -2,000 -0.04 0 0 2,000 35.9 49,802,575 0.43%
02/02/2026 17.95(0.84%) -1,500 -0.03 0 0 1,500 26.8 49,802,575 0.43%
30/01/2026 17.8(-1.11%) -1,000 -0.02 0 0 1,000 18.04 49,802,575 0.43%
29/01/2026 18(0%) 0 0 0 0 0 0 49,802,575 0.43%
28/01/2026 18(0%) 400 0.01 400 7.04 0 0 49,801,375 0.43%
27/01/2026 18(0%) 500 0.01 1,000 17.5 500 8.93 49,801,875 0.43%
26/01/2026 18(-2.17%) -1,600 -0.03 0 0 1,600 28.73 49,801,875 0.43%
23/01/2026 18.4(-1.08%) 0 0 0 0 0 0 49,801,875 0.43%
22/01/2026 18.6(1.36%) 3,200 0.06 3,200 59.39 0 0 49,805,075 0.43%
21/01/2026 18.35(-0.81%) 500 0.01 500 9 0 0 49,803,575 0.43%
20/01/2026 18.5(-0.27%) 0 0 0 0 0 0 49,803,575 0.43%
19/01/2026 18.55(0%) -2,000 -0.04 0 0 2,000 36.8 49,803,575 0.43%
16/01/2026 18.55(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
15/01/2026 18.45(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
14/01/2026 18.35(-1.87%) 900 0.02 900 16.54 0 0 49,803,075 0.43%
13/01/2026 18.7(0.81%) 300 0.01 300 5.54 0 0 49,802,875 0.43%
12/01/2026 18.55(1.37%) -1,400 -0.03 0 0 1,400 25.45 49,802,875 0.43%
09/01/2026 18.3(-1.08%) -500 -0.01 0 0 500 9.2 49,802,875 0.43%
08/01/2026 18.5(-2.63%) 700 0.01 700 13.15 0 0 49,803,375 0.43%
07/01/2026 19(0.26%) 500 0.01 500 9.4 0 0 49,803,875 0.43%
06/01/2026 18.95(0.8%) -200 0 0 0 200 3.76 49,803,375 0.43%
05/01/2026 18.8(-3.59%) 900 0.02 900 17.15 0 0 49,803,675 0.43%
31/12/2025 19.5(2.09%) -500 -0.01 0 0 500 9.43 49,803,475 0.43%
30/12/2025 19.1(0.53%) -600 -0.01 0 0 600 11.37 49,803,175 0.43%
29/12/2025 19(0%) -200 0 0 0 200 3.79 49,803,175 0.43%
26/12/2025 19(-0.52%) -300 -0.01 0 0 300 5.62 49,803,175 0.43%
25/12/2025 19.1(-0.52%) 0 0 0 0 0 0 49,803,175 0.43%
24/12/2025 19.2(0%) 0 0 0 0 0 0 49,803,175 0.43%
23/12/2025 19.2(-1.54%) 0 0 0 0 0 0 49,803,175 0.43%
22/12/2025 19.5(0.78%) 0 0 0 0 0 0 49,803,175 0.43%
19/12/2025 19.35(1.04%) 0 0 0 0 0 0 49,803,175 0.43%
18/12/2025 19.15(-3.04%) 900 0.02 900 17.37 0 0 49,804,075 0.43%
17/12/2025 19.75(0%) 0 0 0 0 0 0 49,804,075 0.43%
16/12/2025 19.75(1.8%) 0 0 0 0 0 0 49,804,075 0.43%
15/12/2025 19.4(-0.51%) 4,600 0.09 4,600 86.6 0 0 49,808,675 0.43%
12/12/2025 19.5(1.04%) 0 0 0 0 0 0 49,808,575 0.43%
11/12/2025 19.3(-1.53%) 0 0 0 0 0 0 49,804,223 0.43%
10/12/2025 19.6(0.26%) -100 0 0 0 100 1.97 49,800,023 0.44%
09/12/2025 19.55(-1.76%) -4,352 -0.09 0 0 4,352 86.94 49,800,023 0.44%
08/12/2025 19.9(-1.%) -4,200 -0.09 0 0 4,200 85.89 49,800,023 0.44%
05/12/2025 20.1(-3.37%) 200 0 200 4.06 0 0 49,800,223 0.44%
04/12/2025 20.8(-0.72%) 100 0 300 6.18 200 4.22 49,797,823 0.44%
03/12/2025 20.95(5.54%) 0 0 500 10.08 500 10.01 49,797,023 0.44%
02/12/2025 19.85(1.53%) -2,500 -0.05 0 0 2,500 48.73 49,792,123 0.44%
01/12/2025 19.55(-0.51%) -800 -0.02 0 0 800 15.76 49,788,323 0.45%
28/11/2025 19.65(1.03%) -4,900 -0.1 2,100 41 7,000 139.63 49,788,323 0.45%
27/11/2025 19.45(-1.77%) -3,800 -0.08 1,300 25.34 5,100 100.84 49,786,823 0.45%
26/11/2025 19.8(0%) 3,100 0.06 5,300 100.86 2,200 43.21 49,788,023 0.45%
25/11/2025 19.8(0%) -1,500 -0.03 100 1.95 1,600 31.14 49,775,723 0.46%
24/11/2025 19.8(0%) -1,900 -0.04 500 9.79 2,400 47.33 49,771,423 0.46%
21/11/2025 19.8(1.02%) -12,300 -0.24 0 0 12,300 237.85 49,757,103 0.48%
20/11/2025 19.6(1.03%) -4,300 -0.08 0 0 4,300 83.33 49,757,103 0.48%
19/11/2025 19.4(-2.27%) -14,320 -0.28 0 0 14,320 280.36 49,757,103 0.48%
18/11/2025 19.85(-0.75%) 5,900 0.12 11,700 234.64 5,800 115.66 49,763,003 0.47%
17/11/2025 20(2.04%) 6,000 0.12 7,400 147.88 1,400 27.98 49,769,003 0.47%
14/11/2025 19.6(0.51%) 16,400 0.32 20,700 404.54 4,300 85.14 49,785,403 0.45%
13/11/2025 19.5(-0.51%) 2,800 0.05 3,700 72.41 900 17.55 49,788,203 0.45%
12/11/2025 19.6(0.51%) 5,500 0.11 5,500 106.98 0 0 49,793,103 0.44%
11/11/2025 19.5(-0.26%) 8,700 0.17 8,700 165.91 0 0 49,799,803 0.44%
10/11/2025 19.55(1.56%) -600 -0.01 900 17.01 1,500 28.8 49,799,803 0.44%
07/11/2025 19.25(-0.52%) -2,000 -0.04 0 0 2,000 38.2 49,799,803 0.44%
06/11/2025 19.35(-0.51%) 0 0 0 0 0 0 49,799,803 0.44%
05/11/2025 19.45(0%) 1,500 0.03 1,500 28.51 0 0 49,801,303 0.43%
04/11/2025 19.45(0.52%) 1,900 0.04 2,000 38 100 1.92 49,803,203 0.43%
03/11/2025 19.35(-0.26%) 0 0 0 0 0 0 49,803,203 0.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh