Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 17.4(0%) 200 0 200 3.36 0 0 49,814,675 0.42%
12/03/2026 17.4(1.46%) 0 0 0 0 0 0 49,814,675 0.42%
11/03/2026 17.15(3.94%) 1,400 0.02 1,400 23.17 0 0 49,815,875 0.42%
10/03/2026 16.5(2.48%) 1,100 0.02 1,100 17.68 0 0 49,816,975 0.42%
09/03/2026 16.1(-6.94%) -200 0 0 0 200 3.27 49,816,975 0.42%
06/03/2026 17.3(-0.29%) 0 0 0 0 0 0 49,816,975 0.42%
05/03/2026 17.35(-1.14%) 0 0 0 0 0 0 49,816,975 0.42%
04/03/2026 17.55(0.86%) 0 0 0 0 0 0 49,815,175 0.42%
03/03/2026 17.4(-0.57%) 0 0 0 0 0 0 49,813,275 0.42%
02/03/2026 17.5(-1.69%) -1,800 -0.03 200 3.4 2,000 34 49,812,475 0.42%
27/02/2026 17.8(-0.28%) -1,900 -0.03 0 0 1,900 33.25 49,812,475 0.42%
26/02/2026 17.85(0.28%) -800 -0.01 0 0 800 14.28 49,812,475 0.42%
25/02/2026 17.8(-0.28%) 0 0 0 0 0 0 49,812,475 0.42%
24/02/2026 17.85(0.85%) 100 0 100 1.77 0 0 49,812,575 0.42%
23/02/2026 17.7(-1.67%) 0 0 0 0 0 0 49,811,775 0.42%
13/02/2026 18(0%) 0 0 0 0 0 0 49,811,775 0.42%
12/02/2026 18(0.84%) -800 -0.01 0 0 800 14.28 49,811,775 0.42%
11/02/2026 17.85(0.85%) 0 0 0 0 0 0 49,811,775 0.42%
10/02/2026 17.7(-0.28%) 0 0 0 0 0 0 49,811,775 0.42%
09/02/2026 17.75(0.28%) 0 0 0 0 0 0 49,811,375 0.42%
06/02/2026 17.7(-1.39%) 0 0 0 0 0 0 49,807,075 0.43%
05/02/2026 17.95(0.28%) -400 -0.01 0 0 400 7.2 49,805,075 0.43%
04/02/2026 17.9(1.7%) -4,300 -0.08 2,000 35.2 6,300 113.4 49,803,575 0.43%
03/02/2026 17.6(-1.95%) -2,000 -0.04 0 0 2,000 35.9 49,802,575 0.43%
02/02/2026 17.95(0.84%) -1,500 -0.03 0 0 1,500 26.8 49,802,575 0.43%
30/01/2026 17.8(-1.11%) -1,000 -0.02 0 0 1,000 18.04 49,802,575 0.43%
29/01/2026 18(0%) 0 0 0 0 0 0 49,802,575 0.43%
28/01/2026 18(0%) 400 0.01 400 7.04 0 0 49,801,375 0.43%
27/01/2026 18(0%) 500 0.01 1,000 17.5 500 8.93 49,801,875 0.43%
26/01/2026 18(-2.17%) -1,600 -0.03 0 0 1,600 28.73 49,801,875 0.43%
23/01/2026 18.4(-1.08%) 0 0 0 0 0 0 49,801,875 0.43%
22/01/2026 18.6(1.36%) 3,200 0.06 3,200 59.39 0 0 49,805,075 0.43%
21/01/2026 18.35(-0.81%) 500 0.01 500 9 0 0 49,803,575 0.43%
20/01/2026 18.5(-0.27%) 0 0 0 0 0 0 49,803,575 0.43%
19/01/2026 18.55(0%) -2,000 -0.04 0 0 2,000 36.8 49,803,575 0.43%
16/01/2026 18.55(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
15/01/2026 18.45(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
14/01/2026 18.35(-1.87%) 900 0.02 900 16.54 0 0 49,803,075 0.43%
13/01/2026 18.7(0.81%) 300 0.01 300 5.54 0 0 49,802,875 0.43%
12/01/2026 18.55(1.37%) -1,400 -0.03 0 0 1,400 25.45 49,802,875 0.43%
09/01/2026 18.3(-1.08%) -500 -0.01 0 0 500 9.2 49,802,875 0.43%
08/01/2026 18.5(-2.63%) 700 0.01 700 13.15 0 0 49,803,375 0.43%
07/01/2026 19(0.26%) 500 0.01 500 9.4 0 0 49,803,875 0.43%
06/01/2026 18.95(0.8%) -200 0 0 0 200 3.76 49,803,375 0.43%
05/01/2026 18.8(-3.59%) 900 0.02 900 17.15 0 0 49,803,675 0.43%
31/12/2025 19.5(2.09%) -500 -0.01 0 0 500 9.43 49,803,475 0.43%
30/12/2025 19.1(0.53%) -600 -0.01 0 0 600 11.37 49,803,175 0.43%
29/12/2025 19(0%) -200 0 0 0 200 3.79 49,803,175 0.43%
26/12/2025 19(-0.52%) -300 -0.01 0 0 300 5.62 49,803,175 0.43%
25/12/2025 19.1(-0.52%) 0 0 0 0 0 0 49,803,175 0.43%
24/12/2025 19.2(0%) 0 0 0 0 0 0 49,803,175 0.43%
23/12/2025 19.2(-1.54%) 0 0 0 0 0 0 49,803,175 0.43%
22/12/2025 19.5(0.78%) 0 0 0 0 0 0 49,803,175 0.43%
19/12/2025 19.35(1.04%) 0 0 0 0 0 0 49,803,175 0.43%
18/12/2025 19.15(-3.04%) 900 0.02 900 17.37 0 0 49,804,075 0.43%
17/12/2025 19.75(0%) 0 0 0 0 0 0 49,804,075 0.43%
16/12/2025 19.75(1.8%) 0 0 0 0 0 0 49,804,075 0.43%
15/12/2025 19.4(-0.51%) 4,600 0.09 4,600 86.6 0 0 49,808,675 0.43%
12/12/2025 19.5(1.04%) 0 0 0 0 0 0 49,808,575 0.43%
11/12/2025 19.3(-1.53%) 0 0 0 0 0 0 49,804,223 0.43%
10/12/2025 19.6(0.26%) -100 0 0 0 100 1.97 49,800,023 0.44%
09/12/2025 19.55(-1.76%) -4,352 -0.09 0 0 4,352 86.94 49,800,023 0.44%
08/12/2025 19.9(-1.%) -4,200 -0.09 0 0 4,200 85.89 49,800,023 0.44%
05/12/2025 20.1(-3.37%) 200 0 200 4.06 0 0 49,800,223 0.44%
04/12/2025 20.8(-0.72%) 100 0 300 6.18 200 4.22 49,797,823 0.44%
03/12/2025 20.95(5.54%) 0 0 500 10.08 500 10.01 49,797,023 0.44%
02/12/2025 19.85(1.53%) -2,500 -0.05 0 0 2,500 48.73 49,792,123 0.44%
01/12/2025 19.55(-0.51%) -800 -0.02 0 0 800 15.76 49,788,323 0.45%
28/11/2025 19.65(1.03%) -4,900 -0.1 2,100 41 7,000 139.63 49,788,323 0.45%
27/11/2025 19.45(-1.77%) -3,800 -0.08 1,300 25.34 5,100 100.84 49,786,823 0.45%
26/11/2025 19.8(0%) 3,100 0.06 5,300 100.86 2,200 43.21 49,788,023 0.45%
25/11/2025 19.8(0%) -1,500 -0.03 100 1.95 1,600 31.14 49,775,723 0.46%
24/11/2025 19.8(0%) -1,900 -0.04 500 9.79 2,400 47.33 49,771,423 0.46%
21/11/2025 19.8(1.02%) -12,300 -0.24 0 0 12,300 237.85 49,757,103 0.48%
20/11/2025 19.6(1.03%) -4,300 -0.08 0 0 4,300 83.33 49,757,103 0.48%
19/11/2025 19.4(-2.27%) -14,320 -0.28 0 0 14,320 280.36 49,757,103 0.48%
18/11/2025 19.85(-0.75%) 5,900 0.12 11,700 234.64 5,800 115.66 49,763,003 0.47%
17/11/2025 20(2.04%) 6,000 0.12 7,400 147.88 1,400 27.98 49,769,003 0.47%
14/11/2025 19.6(0.51%) 16,400 0.32 20,700 404.54 4,300 85.14 49,785,403 0.45%
13/11/2025 19.5(-0.51%) 2,800 0.05 3,700 72.41 900 17.55 49,788,203 0.45%
12/11/2025 19.6(0.51%) 5,500 0.11 5,500 106.98 0 0 49,793,103 0.44%
11/11/2025 19.5(-0.26%) 8,700 0.17 8,700 165.91 0 0 49,799,803 0.44%
10/11/2025 19.55(1.56%) -600 -0.01 900 17.01 1,500 28.8 49,799,803 0.44%
07/11/2025 19.25(-0.52%) -2,000 -0.04 0 0 2,000 38.2 49,799,803 0.44%
06/11/2025 19.35(-0.51%) 0 0 0 0 0 0 49,799,803 0.44%
05/11/2025 19.45(0%) 1,500 0.03 1,500 28.51 0 0 49,801,303 0.43%
04/11/2025 19.45(0.52%) 1,900 0.04 2,000 38 100 1.92 49,803,203 0.43%
03/11/2025 19.35(-0.26%) 0 0 0 0 0 0 49,803,203 0.43%
31/10/2025 19.4(-1.02%) 0 0 0 0 0 0 49,803,203 0.43%
30/10/2025 19.6(-0.76%) 100 0 100 1.96 0 0 49,803,303 0.43%
29/10/2025 19.75(0%) 0 0 0 0 0 0 49,803,303 0.43%
28/10/2025 19.75(-0.25%) 0 0 0 0 0 0 49,793,603 0.44%
27/10/2025 19.8(1.54%) 0 0 0 0 0 0 49,792,103 0.44%
24/10/2025 19.5(0%) -9,700 -0.19 0 0 9,700 186.89 49,792,103 0.44%
23/10/2025 19.5(-0.76%) -1,500 -0.03 0 0 1,500 29.28 49,790,103 0.45%
22/10/2025 19.65(1.03%) 0 0 0 0 0 0 49,790,103 0.45%
21/10/2025 19.45(-1.77%) -2,000 -0.04 3,500 66.71 5,500 105.8 49,784,503 0.45%
20/10/2025 19.8(-6.82%) 500 0.01 8,000 164 7,500 155.76 49,784,227 0.45%
17/10/2025 21.25(0.24%) -5,600 -0.12 0 0 5,600 118.93 49,776,427 0.46%
16/10/2025 21.2(-1.17%) -776 -0.02 5,500 117.25 6,276 134.55 49,770,827 0.46%
15/10/2025 21.45(-0.23%) -7,800 -0.17 1,400 29.54 9,200 197.38 49,770,827 0.46%
14/10/2025 21.5(-3.8%) -5,600 -0.13 2,800 61.19 8,400 189.15 49,770,827 0.46%
13/10/2025 22.35(2.29%) 7,400 0.16 12,100 263.05 4,700 100.67 49,778,227 0.46%
10/10/2025 21.85(3.07%) 2,800 0.06 10,400 223.91 7,600 166.53 49,776,127 0.46%
09/10/2025 21.2(0%) 3,400 0.07 9,400 200.94 6,000 127.75 49,779,527 0.46%
08/10/2025 21.2(0%) -4,900 -0.1 3,600 75.96 8,500 180.56 49,779,527 0.46%
07/10/2025 21.2(-1.62%) 4,100 0.09 4,100 86.74 0 0 49,783,627 0.45%
06/10/2025 21.55(2.62%) 3,100 0.07 8,300 177.18 5,200 109.2 49,778,727 0.46%
03/10/2025 21(-0.47%) 6,500 0.14 10,800 226.49 4,300 90.48 49,783,027 0.45%
02/10/2025 21.1(-2.09%) -8,000 -0.17 0 0 8,000 171.01 49,764,627 0.47%
01/10/2025 21.55(-1.6%) -2,200 -0.05 0 0 2,200 47.91 49,756,327 0.48%
30/09/2025 21.9(-2.45%) -18,400 -0.4 1,000 21.45 19,400 425.5 49,756,327 0.48%
29/09/2025 22.45(-0.22%) -8,300 -0.19 1,800 39.66 10,100 226.34 49,756,327 0.48%
26/09/2025 22.5(0%) 12,200 0.28 12,200 275.04 0 0 49,768,527 0.47%
25/09/2025 22.5(2.27%) 19,400 0.44 19,400 441.16 0 0 49,787,927 0.45%
24/09/2025 22(3.53%) 10,100 0.22 10,100 218.52 0 0 49,797,827 0.44%
23/09/2025 21.25(0.24%) 0 0 0 0 0 0 49,797,827 0.44%
22/09/2025 21.2(-1.17%) -200 0 0 0 200 4.33 49,797,827 0.44%
19/09/2025 21.45(-0.23%) 0 0 0 0 0 0 49,797,827 0.44%
18/09/2025 21.5(0%) 0 0 0 0 0 0 49,797,827 0.44%
17/09/2025 21.5(-0.92%) 200 0 200 4.34 0 0 49,798,027 0.44%
16/09/2025 21.7(-0.23%) 0 0 0 0 0 0 49,783,627 0.45%
15/09/2025 21.75(-1.58%) 300 0.01 300 6.54 0 0 49,743,327 0.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh