Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
30/12/2025 8.6(-1.15%) 0 0 0 0 0 0 -1,222,644 0%
29/12/2025 8.7(0%) 0 0 0 0 0 0 -1,222,644 0%
26/12/2025 8.7(0%) 0 0 0 0 0 0 -1,222,644 0%
25/12/2025 8.7(1.16%) 0 0 0 0 0 0 -1,222,644 0%
24/12/2025 8.6(-2.27%) 0 0 0 0 0 0 -1,222,644 0%
23/12/2025 8.8(1.15%) 0 0 0 0 0 0 -1,222,644 0%
22/12/2025 8.7(0%) 0 0 0 0 0 0 -1,222,644 0%
19/12/2025 8.7(1.16%) 0 0 0 0 0 0 -1,222,644 0%
18/12/2025 8.6(-1.15%) 0 0 0 0 0 0 -1,222,644 0%
17/12/2025 8.7(1.16%) 0 0 0 0 0 0 -1,222,644 0%
16/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
15/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
12/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
11/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
10/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
09/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
08/12/2025 8.6(0%) 0 0 0 0 0 0 -1,222,644 0%
05/12/2025 8.6(-1.15%) 0 0 0 0 0 0 -1,222,644 0%
04/12/2025 8.7(0%) 0 0 0 0 0 0 -1,222,644 0%
03/12/2025 8.7(0%) 0 0 0 0 0 0 -1,222,644 0%
02/12/2025 8.7(1.16%) 0 0 0 0 0 0 -1,222,644 0%
01/12/2025 8.6(-2.27%) 0 0 0 0 0 0 -1,223,644 0%
28/11/2025 8.8(0%) 0 0 0 0 0 0 -1,226,744 0%
27/11/2025 8.8(0%) -1,000 -0.01 0 0 1,000 8.7 -1,226,744 0%
26/11/2025 8.8(-2.22%) -3,100 -0.03 0 0 3,100 27.75 -1,226,744 0%
25/11/2025 9(4.65%) 0 0 0 0 0 0 -1,226,744 0%
24/11/2025 8.6(0%) 0 0 0 0 0 0 -1,226,744 0%
21/11/2025 8.6(0%) 0 0 0 0 0 0 16,902,826 0%
20/11/2025 8.6(1.18%) 0 0 0 0 0 0 16,902,826 0%
19/11/2025 8.5(0%) 0 0 0 0 0 0 16,902,826 0%
18/11/2025 8.5(0%) 0 0 0 0 0 0 16,902,826 0%
17/11/2025 8.5(0%) 0 0 0 0 0 0 16,902,826 0%
14/11/2025 8.5(-1.16%) 0 0 0 0 0 0 16,902,826 0%
13/11/2025 8.6(0%) 0 0 0 0 0 0 16,902,826 0%
12/11/2025 8.6(1.18%) 0 0 0 0 0 0 16,902,826 0%
11/11/2025 8.5(0%) 0 0 0 0 0 0 16,901,126 0%
10/11/2025 8.5(0%) 1,700 0.01 1,700 14.45 0 0 16,901,126 0%
07/11/2025 8.5(0%) -1,700 -0.01 0 0 1,700 14.45 16,902,826 0%
06/11/2025 8.5(0%) 2,200 0.02 2,200 18.87 0 0 16,900,726 0%
05/11/2025 8.5(0%) 0 0 0 0 0 0 16,902,926 0%
04/11/2025 8.5(0%) -2,100 -0.02 0 0 2,100 17.64 16,902,926 0%
03/11/2025 8.5(0%) 0 0 0 0 0 0 16,902,926 0%
31/10/2025 8.5(0%) 1,900 0.02 1,900 16.15 0 0 16,902,926 0%
30/10/2025 8.5(2.41%) 200 0 200 1.7 0 0 16,904,826 0%
29/10/2025 8.3(-1.19%) 1,600 0.01 1,600 13.28 0 0 16,905,026 0%
28/10/2025 8.4(0%) 300 0 300 2.49 0 0 16,906,626 0%
27/10/2025 8.4(-1.18%) 0 0 0 0 0 0 16,906,926 0%
24/10/2025 8.5(0%) 0 0 0 0 0 0 16,906,926 0%
23/10/2025 8.5(1.19%) 0 0 0 0 0 0 16,906,926 0%
22/10/2025 8.4(-1.18%) 0 0 0 0 0 0 16,906,526 0%
21/10/2025 8.5(-2.3%) 0 0 0 0 0 0 16,895,826 0%
20/10/2025 8.7(0%) -400 0 0 0 400 3.48 16,890,326 0%
17/10/2025 8.7(1.16%) -10,700 -0.09 0 0 10,700 92.02 16,890,326 0%
16/10/2025 8.6(-2.27%) -5,500 -0.05 0 0 5,500 47.87 16,890,326 0%
15/10/2025 8.8(0%) 0 0 0 0 0 0 16,890,326 0%
14/10/2025 8.8(-1.12%) 0 0 0 0 0 0 16,890,326 0%
13/10/2025 8.9(-1.11%) 0 0 0 0 0 0 16,890,326 0%
10/10/2025 9(1.12%) 0 0 0 0 0 0 16,890,326 0%
09/10/2025 8.9(0%) 0 0 0 0 0 0 16,890,326 0%
08/10/2025 8.9(0%) 500 0 500 4.5 0 0 16,890,326 0%
07/10/2025 8.9(1.14%) 0 0 0 0 0 0 16,890,826 0%
06/10/2025 8.8(0%) 400 0 400 3.52 0 0 16,890,826 0%
03/10/2025 8.8(-1.12%) 0 0 0 0 0 0 16,891,226 0%
02/10/2025 8.9(0%) 0 0 0 0 0 0 16,891,226 0%
01/10/2025 8.9(-2.2%) 0 0 0 0 0 0 16,891,226 0%
30/09/2025 9.1(1.11%) 0 0 0 0 0 0 16,891,226 0%
29/09/2025 9(0%) 0 0 0 0 0 0 16,891,226 0%
26/09/2025 9(-1.1%) 0 0 0 0 0 0 16,891,226 0%
25/09/2025 9.1(2.25%) 0 0 0 0 0 0 16,890,726 0%
24/09/2025 8.9(0%) 0 0 0 0 0 0 16,890,326 0%
23/09/2025 8.9(0%) -500 0 0 0 500 4.45 16,890,326 0%
22/09/2025 8.9(0%) -400 0 0 0 400 3.56 16,890,326 0%
19/09/2025 8.9(-1.11%) 0 0 0 0 0 0 16,890,326 0%
18/09/2025 9(0%) 0 0 0 0 0 0 16,890,326 0%
17/09/2025 9(-1.1%) 0 0 0 0 0 0 16,890,326 0%
16/09/2025 9.1(1.11%) 900 0.01 900 8.19 0 0 16,890,326 0%
15/09/2025 9(0%) 0 0 0 0 0 0 16,891,226 0%
12/09/2025 9(0%) 0 0 0 0 0 0 16,891,226 0%
11/09/2025 9(0%) 0 0 0 0 0 0 16,891,226 0%
10/09/2025 9(-1.1%) 0 0 0 0 0 0 16,884,826 0%
09/09/2025 9.1(0%) 0 0 0 0 0 0 16,884,826 0%
08/09/2025 9.1(0%) -6,400 -0.06 0 0 6,400 57.71 16,884,726 0%
05/09/2025 9.1(-1.09%) 0 0 0 0 0 0 16,884,726 0%
04/09/2025 9.2(0%) -100 0 0 0 100 0.93 16,884,426 0%
03/09/2025 9.2(-2.13%) 0 0 0 0 0 0 16,884,426 0%
29/08/2025 9.4(0%) -300 0 0 0 300 2.82 16,884,426 0%
28/08/2025 9.4(2.17%) 0 0 0 0 0 0 16,848,126 0%
27/08/2025 9.2(-1.08%) 0 0 0 0 0 0 16,846,726 0%
26/08/2025 9.3(0%) -36,300 -0.33 6,800 62.56 43,100 396.62 16,830,226 0%
25/08/2025 9.3(1.09%) -1,400 -0.01 0 0 1,400 12.9 16,836,526 0%
22/08/2025 9.2(-3.16%) -9,700 -0.09 0 0 9,700 90.23 16,834,926 0%
21/08/2025 9.5(-1.04%) -500 0 0 0 500 4.85 16,829,326 0%
20/08/2025 9.6(-3.03%) -1,600 -0.02 1,400 13.44 3,000 29.54 16,825,226 0%
19/08/2025 9.9(0%) -5,600 -0.06 3,900 38.22 9,500 94.05 16,820,526 0%
18/08/2025 9.9(0%) -2,700 -0.03 0 0 2,700 26.55 16,824,426 0%
15/08/2025 9.9(0%) -2,200 -0.02 0 0 2,200 21.78 16,817,326 0%
14/08/2025 9.9(-3.88%) 8,000 0.08 8,200 80.36 200 2.04 16,788,126 0%
13/08/2025 10.3(0%) -7,100 -0.07 0 0 7,100 72.42 16,796,326 0%
12/08/2025 10.3(7.29%) -29,000 -0.3 2,000 19.2 31,000 320.13 16,794,326 0%
11/08/2025 9.6(0%) 0 0 0 0 0 0 16,796,326 0%
08/08/2025 9.6(2.13%) 0 0 0 0 0 0 16,796,326 0%
07/08/2025 9.4(-1.05%) 0 0 0 0 0 0 16,789,926 0%
06/08/2025 9.5(0%) 9,400 0.09 10,200 95.88 800 7.52 16,788,526 0%
05/08/2025 9.5(-1.04%) -6,400 -0.06 3,800 36.1 10,200 95.88 16,794,926 0%
04/08/2025 9.6(0%) -600 -0.01 0 0 600 5.76 16,798,726 0%
01/08/2025 10.1(-0.98%) 0 0 0 0 0 0 16,798,726 0%
31/07/2025 10.2(0.99%) 0 0 0 0 0 0 16,798,526 0%
30/07/2025 10.1(0%) 0 0 0 0 0 0 16,798,526 0%
29/07/2025 10.1(-1.94%) -200 0 1,000 10.3 1,200 12.38 16,797,526 0%
28/07/2025 10.3(0%) 3,800 0.04 3,800 39.14 0 0 16,798,526 0%
25/07/2025 10.3(0%) 0 0 0 0 0 0 16,802,326 0%
24/07/2025 10.3(0.98%) 0 0 0 0 0 0 16,799,626 0%
23/07/2025 10.2(0%) 0 0 0 0 0 0 16,799,626 0%
22/07/2025 10.2(0%) -2,700 -0.03 0 0 2,700 27.81 16,799,603 0%
21/07/2025 10.2(0%) 900 0.01 900 9.18 0 0 16,799,603 0%
18/07/2025 10.2(-0.97%) -23 0 0 0 23 0.23 16,798,303 0%
17/07/2025 10.3(0.98%) 0 0 0 0 0 0 16,798,303 0%
16/07/2025 10.2(-0.97%) -2,200 -0.02 0 0 2,200 23.1 16,798,303 0%
15/07/2025 10.3(3%) 0 0 0 0 0 0 16,798,303 0%
14/07/2025 10(-1.96%) 0 0 0 0 0 0 16,797,503 0%
11/07/2025 10.2(2%) 0 0 0 0 0 0 16,797,203 0%
10/07/2025 10(-1.96%) -800 0 1,500 2 2,300 0 16,795,703 0%
09/07/2025 10.2(4.08%) -300 0 0 0 300 2.06 16,797,003 0%
08/07/2025 9.8(-1.01%) 0 0 0 0 0 0 16,797,003 0%
07/07/2025 9.9(1.02%) -200 0 0 0 200 0 16,797,003 0%
04/07/2025 9.8(-1.01%) 0 0 0 0 0 0 16,797,003 0%
03/07/2025 9.9(1.02%) 100 0 100 0 0 0 16,796,953 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh