| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 90.7(-0.11%) | -4,100 | -0.37 | 0 | 0 | 4,100 | 371.57 | 4,260,310 | 13.72% |
| 01/04/2026 | 90.8(0%) | -1,000 | -0.09 | 1,300 | 117.78 | 2,300 | 209.15 | 4,255,510 | 13.74% |
| 31/03/2026 | 90.8(-0.11%) | -2,200 | -0.2 | 0 | 0 | 2,200 | 199.98 | 4,254,710 | 13.74% |
| 30/03/2026 | 90.9(-0.11%) | -4,800 | -0.44 | 0 | 0 | 4,800 | 435.13 | 4,253,410 | 13.75% |
| 27/03/2026 | 91(0%) | -800 | -0.07 | 100 | 9.12 | 900 | 82.01 | 4,246,010 | 13.77% |
| 26/03/2026 | 91(-0.55%) | -1,300 | -0.12 | 0 | 0 | 1,300 | 118.3 | 4,241,210 | 13.79% |
| 25/03/2026 | 91.5(0.33%) | -7,400 | -0.67 | 500 | 45.55 | 7,900 | 719.25 | 4,238,110 | 13.8% |
| 24/03/2026 | 91.2(0.22%) | -4,800 | -0.44 | 0 | 0 | 4,800 | 437.16 | 4,237,210 | 13.81% |
| 23/03/2026 | 91(-1.19%) | -3,100 | -0.28 | 100 | 9.09 | 3,200 | 292.68 | 4,232,010 | 13.83% |
| 20/03/2026 | 92.1(0%) | -900 | -0.08 | 1,500 | 138.15 | 2,400 | 220.64 | 4,229,410 | 13.84% |
| 19/03/2026 | 92.1(0%) | -5,200 | -0.48 | 2,600 | 239.18 | 7,800 | 716.75 | 4,227,410 | 13.84% |
| 18/03/2026 | 92.1(0.11%) | -2,600 | -0.24 | 1,400 | 128.85 | 4,000 | 368 | 4,225,010 | 13.85% |
| 17/03/2026 | 92(0.22%) | -2,000 | -0.18 | 2,700 | 248.91 | 4,700 | 432.51 | 4,223,010 | 13.86% |
| 16/03/2026 | 91.8(-0.65%) | -2,400 | -0.22 | 100 | 9.2 | 2,500 | 229.85 | 4,222,410 | 13.86% |
| 13/03/2026 | 92.4(-0.43%) | -2,000 | -0.19 | 2,400 | 221.76 | 4,400 | 406.86 | 4,216,110 | 13.89% |
| 12/03/2026 | 92.8(0%) | -600 | -0.06 | 500 | 46.4 | 1,100 | 102.08 | 4,210,210 | 13.91% |
| 11/03/2026 | 92.8(0.32%) | -6,300 | -0.58 | 0 | 0 | 6,300 | 584.23 | 4,207,810 | 13.92% |
| 10/03/2026 | 92.5(2.66%) | -5,900 | -0.55 | 1,600 | 147 | 7,500 | 694.25 | 4,204,410 | 13.93% |
| 09/03/2026 | 90.1(-5.46%) | -2,400 | -0.22 | 1,700 | 153.14 | 4,100 | 373.3 | 4,196,510 | 13.96% |
| 06/03/2026 | 95.3(-0.52%) | -3,400 | -0.33 | 1,700 | 162.86 | 5,100 | 488.23 | 4,194,610 | 13.97% |
| 05/03/2026 | 95.8(1.16%) | -7,900 | -0.76 | 400 | 38 | 8,300 | 802.05 | 4,188,609 | 13.99% |
| 04/03/2026 | 94.7(-0.94%) | -1,900 | -0.18 | 1,300 | 124.09 | 3,200 | 305.09 | 4,187,609 | 14% |
| 03/03/2026 | 95.6(-1.65%) | -6,001 | -0.58 | 0 | 0 | 6,001 | 576.22 | 4,187,609 | 14% |
| 02/03/2026 | 97.2(0.21%) | -1,000 | -0.1 | 3,500 | 343.16 | 4,500 | 439.3 | 4,176,599 | 14.04% |
| 27/02/2026 | 97(0.41%) | 600 | 0.06 | 6,800 | 658.03 | 6,200 | 600.58 | 4,168,799 | 14.07% |
| 26/02/2026 | 96.6(0%) | -11,010 | -1.06 | 2,500 | 241.5 | 13,510 | 1,301.56 | 4,167,300 | 14.07% |
| 25/02/2026 | 96.6(-1.13%) | -8,400 | -0.81 | 1,200 | 116.44 | 9,600 | 929.97 | 4,163,800 | 14.09% |
| 24/02/2026 | 97.7(0.62%) | -1,499 | -0.15 | 3,301 | 321.88 | 4,800 | 468.11 | 4,163,800 | 14.09% |
| 23/02/2026 | 97.1(0.73%) | -3,500 | -0.34 | 1,800 | 174.61 | 5,300 | 515.58 | 4,162,200 | 14.09% |
| 13/02/2026 | 96.4(0.42%) | 2,700 | 0.26 | 3,700 | 355.45 | 1,000 | 96 | 4,162,400 | 14.09% |
| 12/02/2026 | 96(1.05%) | -1,600 | -0.15 | 400 | 38.08 | 2,000 | 191.62 | 4,161,700 | 14.1% |
| 11/02/2026 | 95(0.53%) | -2,500 | -0.24 | 1,000 | 95.1 | 3,500 | 332.45 | 4,159,600 | 14.1% |
| 10/02/2026 | 94.5(-0.53%) | -700 | -0.07 | 0 | 0 | 700 | 66.4 | 4,143,500 | 14.17% |
| 09/02/2026 | 95(0%) | -2,100 | -0.2 | 1,400 | 133.61 | 3,500 | 332.24 | 4,139,000 | 14.18% |
| 06/02/2026 | 95(-1.14%) | -16,100 | -1.53 | 0 | 0 | 16,100 | 1,530.47 | 4,139,000 | 14.18% |
| 05/02/2026 | 96.1(-0.21%) | -4,500 | -0.43 | 2,500 | 241.27 | 7,000 | 674.01 | 4,134,300 | 14.2% |
| 04/02/2026 | 96.3(-0.21%) | 0 | 0 | 1,900 | 183.19 | 1,900 | 183.15 | 4,133,400 | 14.2% |
| 03/02/2026 | 96.5(0%) | -4,700 | -0.46 | 1,100 | 106.39 | 5,800 | 561.43 | 4,122,600 | 14.25% |
| 02/02/2026 | 96.5(-1.03%) | -900 | -0.09 | 0 | 0 | 900 | 87.12 | 4,117,900 | 14.26% |
| 30/01/2026 | 97.5(1.67%) | -10,800 | -1.05 | 2,500 | 242.13 | 13,300 | 1,288.89 | 4,113,900 | 14.28% |
| 29/01/2026 | 95.9(0.84%) | -4,700 | -0.45 | 2,800 | 268.24 | 7,500 | 719.56 | 4,113,900 | 14.28% |
| 28/01/2026 | 95.1(-0.73%) | -4,000 | -0.38 | 0 | 0 | 4,000 | 382.3 | 4,107,790 | 14.3% |
| 27/01/2026 | 95.8(-0.21%) | 2,400 | 0.23 | 7,400 | 708.5 | 5,000 | 479 | 4,094,180 | 14.35% |
| 26/01/2026 | 96(-3.52%) | -6,110 | -0.59 | 600 | 58.45 | 6,710 | 653.31 | 4,066,680 | 14.46% |
| 23/01/2026 | 99.5(1.53%) | -16,010 | -1.6 | 7,200 | 717.95 | 23,210 | 2,313.95 | 4,045,280 | 14.54% |
| 22/01/2026 | 98(3.16%) | -27,500 | -2.67 | 1,100 | 105.17 | 28,600 | 2,774.18 | 4,041,680 | 14.55% |
| 21/01/2026 | 95(2.7%) | -21,400 | -2.01 | 1,100 | 103.41 | 22,500 | 2,116.54 | 4,038,080 | 14.57% |
| 20/01/2026 | 92.5(0%) | -3,600 | -0.33 | 0 | 0 | 3,600 | 333.12 | 4,029,280 | 14.6% |
| 19/01/2026 | 92.5(-0.86%) | -3,600 | -0.33 | 500 | 46.7 | 4,100 | 380.55 | 4,023,080 | 14.63% |
| 16/01/2026 | 93.3(0.21%) | -8,800 | -0.83 | 300 | 28.04 | 9,100 | 854.03 | 4,016,880 | 14.65% |
| 15/01/2026 | 93.1(1.97%) | -6,200 | -0.57 | 3,800 | 351.3 | 10,000 | 924.7 | 4,014,380 | 14.66% |
| 14/01/2026 | 91.3(0.33%) | -6,200 | -0.57 | 3,300 | 301.12 | 9,500 | 866.69 | 4,007,380 | 14.69% |
| 13/01/2026 | 91(-0.11%) | -2,500 | -0.23 | 2,900 | 264.2 | 5,400 | 492.04 | 4,004,080 | 14.7% |
| 12/01/2026 | 91.1(0.11%) | -7,000 | -0.64 | 800 | 73.04 | 7,800 | 711.68 | 4,000,680 | 14.71% |
| 09/01/2026 | 91(-0.22%) | -3,300 | -0.3 | 0 | 0 | 3,300 | 302.39 | 3,994,080 | 14.74% |
| 08/01/2026 | 91.2(0.88%) | -3,400 | -0.31 | 1,500 | 137.08 | 4,900 | 447.32 | 3,994,080 | 14.74% |
| 07/01/2026 | 90.4(0.44%) | -6,600 | -0.59 | 0 | 0 | 6,600 | 594.21 | 3,988,180 | 14.76% |
| 06/01/2026 | 90(-0.55%) | 0 | 0 | 5,700 | 514.55 | 5,700 | 514.03 | 3,984,580 | 14.77% |
| 05/01/2026 | 90.5(0.89%) | -5,900 | -0.53 | 4,600 | 417.48 | 10,500 | 947.98 | 3,981,590 | 14.78% |
| 31/12/2025 | 89.7(0.22%) | -3,600 | -0.32 | 0 | 0 | 3,600 | 322.22 | 3,977,490 | 14.8% |
| 30/12/2025 | 89.5(0.11%) | -2,990 | -0.27 | 1,310 | 117.38 | 4,300 | 384.79 | 3,977,390 | 14.8% |
| 29/12/2025 | 89.4(0.68%) | -4,100 | -0.37 | 200 | 17.83 | 4,300 | 383.6 | 3,973,990 | 14.81% |
| 26/12/2025 | 88.8(-1.%) | -100 | -0.01 | 2,400 | 212.69 | 2,500 | 223.76 | 3,972,990 | 14.82% |
| 25/12/2025 | 89.7(-1.21%) | -3,400 | -0.31 | 1,100 | 99.33 | 4,500 | 405.72 | 3,967,590 | 14.84% |
| 24/12/2025 | 90.8(-0.87%) | -1,000 | -0.09 | 1,600 | 145.62 | 2,600 | 236.58 | 3,964,690 | 14.85% |
| 23/12/2025 | 91.6(-0.76%) | -5,400 | -0.5 | 600 | 55.21 | 6,000 | 551.2 | 3,962,490 | 14.86% |
| 22/12/2025 | 92.3(-0.22%) | -2,900 | -0.27 | 2,700 | 249.73 | 5,600 | 517.83 | 3,961,990 | 14.86% |
| 19/12/2025 | 92.5(-0.11%) | -2,200 | -0.2 | 1,300 | 120.25 | 3,500 | 322.68 | 3,952,790 | 14.89% |
| 18/12/2025 | 92.6(-0.11%) | -500 | -0.05 | 300 | 27.81 | 800 | 74.33 | 3,948,190 | 14.91% |
| 17/12/2025 | 92.7(-1.38%) | -9,200 | -0.85 | 0 | 0 | 9,200 | 851.05 | 3,942,490 | 14.93% |
| 16/12/2025 | 94(0.64%) | -4,600 | -0.43 | 6,200 | 580.7 | 10,800 | 1,011.5 | 3,942,490 | 14.93% |
| 15/12/2025 | 93.4(0.11%) | -5,700 | -0.53 | 300 | 27.9 | 6,000 | 559.32 | 3,942,390 | 14.93% |
| 12/12/2025 | 93.3(-0.32%) | 3,380 | 0.32 | 6,800 | 635.29 | 3,420 | 319.69 | 3,945,770 | 14.92% |
| 11/12/2025 | 93.6(-0.32%) | -100 | -0.01 | 2,600 | 243.71 | 2,700 | 252.78 | 3,943,670 | 14.93% |
| 10/12/2025 | 93.9(-0.42%) | 2,100 | 0.2 | 2,900 | 273.47 | 800 | 75.35 | 3,945,770 | 14.92% |
| 09/12/2025 | 94.3(-0.21%) | -2,100 | -0.2 | 1,000 | 94.46 | 3,100 | 292.38 | 3,942,670 | 14.93% |
| 08/12/2025 | 94.5(0.32%) | 5,300 | 0.5 | 10,900 | 1,027.27 | 5,600 | 527.81 | 3,944,870 | 14.92% |
| 05/12/2025 | 94.2(-0.21%) | -3,100 | -0.29 | 0 | 0 | 3,100 | 292.22 | 3,936,770 | 14.96% |
| 04/12/2025 | 94.4(0.43%) | -3,100 | -0.29 | 3,600 | 338.85 | 6,700 | 631.04 | 3,933,480 | 14.97% |
| 03/12/2025 | 94(0%) | -8,100 | -0.76 | 900 | 84.87 | 9,000 | 847.11 | 3,932,580 | 14.97% |
| 02/12/2025 | 94(-2.08%) | -3,290 | -0.31 | 410 | 39 | 3,700 | 352.63 | 3,930,480 | 14.98% |
| 01/12/2025 | 96(-0.72%) | -900 | -0.09 | 0 | 0 | 900 | 86.75 | 3,924,080 | 15% |
| 28/11/2025 | 96.7(0%) | -2,100 | -0.2 | 0 | 0 | 2,100 | 203.07 | 3,921,680 | 15.01% |
| 27/11/2025 | 96.7(0.62%) | -6,400 | -0.62 | 0 | 0 | 6,400 | 617.42 | 3,921,680 | 15.01% |
| 26/11/2025 | 96.1(0.1%) | -2,400 | -0.23 | 100 | 9.57 | 2,500 | 239.78 | 3,918,180 | 15.03% |
| 25/11/2025 | 96(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,916,680 | 15.03% |
| 24/11/2025 | 96.6(0%) | -3,500 | -0.34 | 1,400 | 135.26 | 4,900 | 473.48 | 3,913,080 | 15.05% |
| 21/11/2025 | 96.6(-0.51%) | -1,500 | -0.14 | 300 | 29.13 | 1,800 | 173.49 | 3,905,980 | 15.07% |
| 20/11/2025 | 97.1(1.15%) | -3,600 | -0.35 | 0 | 0 | 3,600 | 350.46 | 3,894,381 | 15.12% |
| 19/11/2025 | 96(-0.41%) | -7,100 | -0.68 | 1,100 | 105.11 | 8,200 | 788.08 | 3,894,381 | 15.12% |
| 18/11/2025 | 96.4(-2.82%) | -11,599 | -1.13 | 801 | 77.94 | 12,400 | 1,206.6 | 3,882,081 | 15.16% |
| 17/11/2025 | 99.2(0%) | 3,200 | 0.32 | 3,200 | 320.94 | 0 | 0 | 3,885,281 | 15.15% |
| 14/11/2025 | 107.2(0.09%) | -12,300 | -1.32 | 3,000 | 320.7 | 15,300 | 1,638.67 | 3,877,081 | 15.18% |
| 13/11/2025 | 107.1(-1.29%) | 0 | 0 | 200 | 21.67 | 200 | 21.54 | 3,867,081 | 15.22% |
| 12/11/2025 | 108.5(-0.28%) | -8,200 | -0.89 | 0 | 0 | 8,200 | 890.09 | 3,861,381 | 15.24% |
| 11/11/2025 | 108.8(-0.64%) | -10,000 | -1.09 | 0 | 0 | 10,000 | 1,090 | 3,859,781 | 15.25% |
| 10/11/2025 | 109.5(-0.36%) | -5,700 | -0.63 | 0 | 0 | 5,700 | 629.2 | 3,855,281 | 15.27% |
| 07/11/2025 | 109.9(-1.79%) | -1,600 | -0.18 | 1,000 | 111.5 | 2,600 | 288.85 | 3,842,181 | 15.32% |
| 06/11/2025 | 111.9(-0.09%) | -4,500 | -0.5 | 600 | 66.96 | 5,100 | 570.24 | 3,825,881 | 15.38% |
| 05/11/2025 | 112(0.63%) | -13,100 | -1.47 | 900 | 100.95 | 14,000 | 1,569.25 | 3,825,881 | 15.38% |
| 04/11/2025 | 111.3(0.63%) | -16,300 | -1.82 | 400 | 44.98 | 16,700 | 1,860.79 | 3,816,481 | 15.41% |
| 03/11/2025 | 110.6(-0.09%) | 700 | 0.08 | 6,900 | 765.75 | 6,200 | 687.39 | 3,815,181 | 15.42% |
| 31/10/2025 | 110.7(0.27%) | -9,400 | -1.04 | 400 | 44.36 | 9,800 | 1,080.53 | 3,811,481 | 15.43% |
| 30/10/2025 | 110.4(0%) | -2,000 | -0.22 | 0 | 0 | 2,000 | 220.3 | 3,805,381 | 15.46% |
| 29/10/2025 | 110.4(0.45%) | -3,700 | -0.41 | 1,500 | 165.45 | 5,200 | 573.1 | 3,800,881 | 15.47% |
| 28/10/2025 | 109.9(-0.63%) | -6,100 | -0.67 | 0 | 0 | 6,100 | 669.29 | 3,797,381 | 15.49% |
| 27/10/2025 | 110.6(0.36%) | -4,500 | -0.5 | 0 | 0 | 4,500 | 496.15 | 3,776,381 | 15.57% |
| 24/10/2025 | 110.2(-0.27%) | -3,500 | -0.39 | 0 | 0 | 3,500 | 385.6 | 3,775,481 | 15.57% |
| 23/10/2025 | 110.5(3.08%) | -21,000 | -2.31 | 1,100 | 120.6 | 22,100 | 2,435.47 | 3,758,481 | 15.64% |
| 22/10/2025 | 107.2(-0.37%) | -900 | -0.1 | 0 | 0 | 900 | 96.74 | 3,756,881 | 15.64% |
| 21/10/2025 | 107.6(3.07%) | -17,000 | -1.81 | 0 | 0 | 17,000 | 1,809.88 | 3,753,081 | 15.66% |
| 20/10/2025 | 104.4(-1.23%) | -1,600 | -0.17 | 300 | 31.68 | 1,900 | 201.01 | 3,752,581 | 15.66% |
| 17/10/2025 | 105.7(0.57%) | -3,800 | -0.4 | 400 | 42.28 | 4,200 | 443.8 | 3,750,381 | 15.67% |
| 16/10/2025 | 105.1(0.29%) | -500 | -0.05 | 0 | 0 | 500 | 52.5 | 3,749,381 | 15.67% |
| 15/10/2025 | 104.8(-0.1%) | -2,200 | -0.23 | 0 | 0 | 2,200 | 230.66 | 3,742,881 | 15.7% |
| 14/10/2025 | 104.9(-0.1%) | -1,000 | -0.1 | 0 | 0 | 1,000 | 104.8 | 3,741,281 | 15.7% |
| 13/10/2025 | 105(-0.28%) | -6,500 | -0.68 | 0 | 0 | 6,500 | 684.14 | 3,737,881 | 15.72% |
| 10/10/2025 | 105.3(0.19%) | -1,600 | -0.17 | 100 | 10.52 | 1,700 | 179.01 | 3,735,181 | 15.73% |
| 09/10/2025 | 105.1(0.1%) | -3,400 | -0.36 | 0 | 0 | 3,400 | 357.59 | 3,731,681 | 15.74% |
| 08/10/2025 | 105(0.38%) | -2,700 | -0.28 | 500 | 52.5 | 3,200 | 335.62 | 3,729,481 | 15.75% |
| 07/10/2025 | 104.6(0%) | -3,500 | -0.37 | 400 | 41.84 | 3,900 | 407.94 | 3,727,081 | 15.76% |
| 06/10/2025 | 104.6(0.48%) | -2,200 | -0.23 | 100 | 10.42 | 2,300 | 240.58 | 3,725,281 | 15.76% |
| 03/10/2025 | 104.1(-0.19%) | -2,400 | -0.25 | 100 | 10.41 | 2,500 | 260.33 | 3,723,181 | 15.77% |
| 02/10/2025 | 104.3(0%) | -1,800 | -0.19 | 0 | 0 | 1,800 | 187.49 | 3,721,681 | 15.78% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt