Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 91.3(-0.65%) -500 -0.05 300 9.12 800 63.91 4,458,810 12.96%
09/06/2026 91.9(0%) -3,800 -0.35 500 45.67 4,300 393.45 4,449,410 13%
08/06/2026 91.9(-0.33%) -4,100 -0.38 400 36.79 4,500 414.35 4,445,710 13.01%
05/06/2026 92.2(0.77%) -9,700 -0.89 1,000 92.09 10,700 984.46 4,443,310 13.02%
04/06/2026 91.5(0.44%) -3,700 -0.34 700 63.91 4,400 401.77 4,440,010 13.03%
03/06/2026 91.1(0.11%) -2,400 -0.22 800 72.64 3,200 291.25 4,431,710 13.06%
02/06/2026 91(0%) -3,300 -0.3 0 0 3,300 300.3 4,429,710 13.07%
01/06/2026 91(0.22%) -8,300 -0.75 0 0 8,300 753.51 4,426,510 13.08%
29/05/2026 90.8(-0.22%) -2,000 -0.18 0 0 2,000 181.92 4,423,810 13.09%
28/05/2026 91(-0.22%) -3,200 -0.29 1,700 154.82 4,900 446.86 4,423,810 13.09%
27/05/2026 91.2(0.22%) -2,700 -0.25 1,300 118.34 4,000 364.3 4,422,310 13.1%
26/05/2026 91(-0.22%) 600 0.05 5,300 482.54 4,700 427.82 4,420,210 13.11%
25/05/2026 91.2(0.11%) -1,500 -0.14 0 0 1,500 136.65 4,417,410 13.12%
22/05/2026 91.1(-0.22%) -2,700 -0.25 4,000 363.4 6,700 610.56 4,409,110 13.15%
21/05/2026 91.3(-0.11%) -2,800 -0.26 500 45.69 3,300 301.34 4,408,010 13.15%
20/05/2026 91.4(-0.33%) -8,300 -0.76 0 0 8,300 759.37 4,408,010 13.15%
19/05/2026 91.7(-0.11%) -1,100 -0.1 3,600 330.48 4,700 430.79 4,405,710 13.16%
18/05/2026 91.8(-0.22%) 2,600 0.24 7,000 642.99 4,400 403.97 4,405,410 13.16%
15/05/2026 92(0%) -2,300 -0.21 2,100 193.2 4,400 404.83 4,405,410 13.16%
14/05/2026 92(0%) -2,900 -0.27 3,000 276.14 5,900 545.75 4,404,010 13.17%
13/05/2026 92(0.11%) 2,000 0.19 4,800 443.48 2,800 257.92 4,402,510 13.18%
12/05/2026 91.9(-0.54%) -1,400 -0.13 1,000 92.2 2,400 221.09 4,386,910 13.23%
11/05/2026 92.4(-0.11%) -3,500 -0.32 5,000 462.5 8,500 786.71 4,382,110 13.25%
08/05/2026 92.5(0%) -15,600 -1.44 2,000 184.8 17,600 1,627.4 4,363,510 13.32%
07/05/2026 92.5(0%) -4,800 -0.44 0 0 4,800 444.18 4,352,710 13.37%
06/05/2026 92.5(0%) -18,600 -1.72 400 37.01 19,000 1,760.28 4,345,510 13.39%
05/05/2026 92.5(-0.32%) -10,800 -1 800 74 11,600 1,073.32 4,345,510 13.39%
04/05/2026 92.8(-0.32%) -7,200 -0.67 1,200 111.72 8,400 780.8 4,340,010 13.41%
29/04/2026 93.1(-0.96%) 300 0.03 1,000 93.15 700 65.44 4,325,810 13.47%
28/04/2026 94(-0.53%) -5,500 -0.52 0 0 5,500 519.57 4,322,410 13.48%
24/04/2026 94.5(2.72%) -14,500 -1.36 300 27.63 14,800 1,388.35 4,320,910 13.49%
23/04/2026 92(-1.5%) -3,400 -0.32 0 0 3,400 315.61 4,299,210 13.57%
22/04/2026 93.4(-1.37%) -1,500 -0.14 100 9.42 1,600 149.49 4,293,110 13.59%
21/04/2026 94.7(4.18%) -21,700 -2.05 1,500 142.83 23,200 2,196.52 4,292,210 13.6%
20/04/2026 90.9(-0.11%) -6,100 -0.55 0 0 6,100 553.7 4,285,110 13.62%
17/04/2026 91(-0.44%) -900 -0.08 600 54.72 1,500 136.83 4,284,210 13.63%
16/04/2026 91.4(0.55%) -7,100 -0.65 0 0 7,100 648.27 4,279,810 13.64%
15/04/2026 90.9(0%) -900 -0.08 0 0 900 81.86 4,277,810 13.65%
14/04/2026 90.9(0%) -4,400 -0.4 100 9.1 4,500 409.45 4,276,510 13.66%
13/04/2026 90.9(-0.11%) -2,000 -0.18 0 0 2,000 182 4,275,310 13.66%
10/04/2026 91(0.11%) -1,300 -0.12 1,400 127.4 2,700 245.8 4,269,510 13.68%
09/04/2026 90.9(-0.55%) -1,200 -0.11 300 27.03 1,500 136.4 4,267,610 13.69%
08/04/2026 91.4(0.66%) -5,800 -0.53 200 18.22 6,000 547.21 4,267,010 13.69%
07/04/2026 90.8(-0.22%) -1,900 -0.17 1,100 100.5 3,000 273.39 4,267,010 13.69%
06/04/2026 91(0.11%) -600 -0.05 0 0 600 54.65 4,262,910 13.71%
03/04/2026 90.9(0.22%) 600 0.05 3,000 272.45 2,400 218.04 4,262,510 13.71%
02/04/2026 90.7(-0.11%) -4,100 -0.37 0 0 4,100 371.57 4,260,310 13.72%
01/04/2026 90.8(0%) -1,000 -0.09 1,300 117.78 2,300 209.15 4,255,510 13.74%
31/03/2026 90.8(-0.11%) -2,200 -0.2 0 0 2,200 199.98 4,254,710 13.74%
30/03/2026 90.9(-0.11%) -4,800 -0.44 0 0 4,800 435.13 4,253,410 13.75%
27/03/2026 91(0%) -800 -0.07 100 9.12 900 82.01 4,246,010 13.77%
26/03/2026 91(-0.55%) -1,300 -0.12 0 0 1,300 118.3 4,241,210 13.79%
25/03/2026 91.5(0.33%) -7,400 -0.67 500 45.55 7,900 719.25 4,238,110 13.8%
24/03/2026 91.2(0.22%) -4,800 -0.44 0 0 4,800 437.16 4,237,210 13.81%
23/03/2026 91(-1.19%) -3,100 -0.28 100 9.09 3,200 292.68 4,232,010 13.83%
20/03/2026 92.1(0%) -900 -0.08 1,500 138.15 2,400 220.64 4,229,410 13.84%
19/03/2026 92.1(0%) -5,200 -0.48 2,600 239.18 7,800 716.75 4,227,410 13.84%
18/03/2026 92.1(0.11%) -2,600 -0.24 1,400 128.85 4,000 368 4,225,010 13.85%
17/03/2026 92(0.22%) -2,000 -0.18 2,700 248.91 4,700 432.51 4,223,010 13.86%
16/03/2026 91.8(-0.65%) -2,400 -0.22 100 9.2 2,500 229.85 4,222,410 13.86%
13/03/2026 92.4(-0.43%) -2,000 -0.19 2,400 221.76 4,400 406.86 4,216,110 13.89%
12/03/2026 92.8(0%) -600 -0.06 500 46.4 1,100 102.08 4,210,210 13.91%
11/03/2026 92.8(0.32%) -6,300 -0.58 0 0 6,300 584.23 4,207,810 13.92%
10/03/2026 92.5(2.66%) -5,900 -0.55 1,600 147 7,500 694.25 4,204,410 13.93%
09/03/2026 90.1(-5.46%) -2,400 -0.22 1,700 153.14 4,100 373.3 4,196,510 13.96%
06/03/2026 95.3(-0.52%) -3,400 -0.33 1,700 162.86 5,100 488.23 4,194,610 13.97%
05/03/2026 95.8(1.16%) -7,900 -0.76 400 38 8,300 802.05 4,188,609 13.99%
04/03/2026 94.7(-0.94%) -1,900 -0.18 1,300 124.09 3,200 305.09 4,187,609 14%
03/03/2026 95.6(-1.65%) -6,001 -0.58 0 0 6,001 576.22 4,187,609 14%
02/03/2026 97.2(0.21%) -1,000 -0.1 3,500 343.16 4,500 439.3 4,176,599 14.04%
27/02/2026 97(0.41%) 600 0.06 6,800 658.03 6,200 600.58 4,168,799 14.07%
26/02/2026 96.6(0%) -11,010 -1.06 2,500 241.5 13,510 1,301.56 4,167,300 14.07%
25/02/2026 96.6(-1.13%) -8,400 -0.81 1,200 116.44 9,600 929.97 4,163,800 14.09%
24/02/2026 97.7(0.62%) -1,499 -0.15 3,301 321.88 4,800 468.11 4,163,800 14.09%
23/02/2026 97.1(0.73%) -3,500 -0.34 1,800 174.61 5,300 515.58 4,162,200 14.09%
13/02/2026 96.4(0.42%) 2,700 0.26 3,700 355.45 1,000 96 4,162,400 14.09%
12/02/2026 96(1.05%) -1,600 -0.15 400 38.08 2,000 191.62 4,161,700 14.1%
11/02/2026 95(0.53%) -2,500 -0.24 1,000 95.1 3,500 332.45 4,159,600 14.1%
10/02/2026 94.5(-0.53%) -700 -0.07 0 0 700 66.4 4,143,500 14.17%
09/02/2026 95(0%) -2,100 -0.2 1,400 133.61 3,500 332.24 4,139,000 14.18%
06/02/2026 95(-1.14%) -16,100 -1.53 0 0 16,100 1,530.47 4,139,000 14.18%
05/02/2026 96.1(-0.21%) -4,500 -0.43 2,500 241.27 7,000 674.01 4,134,300 14.2%
04/02/2026 96.3(-0.21%) 0 0 1,900 183.19 1,900 183.15 4,133,400 14.2%
03/02/2026 96.5(0%) -4,700 -0.46 1,100 106.39 5,800 561.43 4,122,600 14.25%
02/02/2026 96.5(-1.03%) -900 -0.09 0 0 900 87.12 4,117,900 14.26%
30/01/2026 97.5(1.67%) -10,800 -1.05 2,500 242.13 13,300 1,288.89 4,113,900 14.28%
29/01/2026 95.9(0.84%) -4,700 -0.45 2,800 268.24 7,500 719.56 4,113,900 14.28%
28/01/2026 95.1(-0.73%) -4,000 -0.38 0 0 4,000 382.3 4,107,790 14.3%
27/01/2026 95.8(-0.21%) 2,400 0.23 7,400 708.5 5,000 479 4,094,180 14.35%
26/01/2026 96(-3.52%) -6,110 -0.59 600 58.45 6,710 653.31 4,066,680 14.46%
23/01/2026 99.5(1.53%) -16,010 -1.6 7,200 717.95 23,210 2,313.95 4,045,280 14.54%
22/01/2026 98(3.16%) -27,500 -2.67 1,100 105.17 28,600 2,774.18 4,041,680 14.55%
21/01/2026 95(2.7%) -21,400 -2.01 1,100 103.41 22,500 2,116.54 4,038,080 14.57%
20/01/2026 92.5(0%) -3,600 -0.33 0 0 3,600 333.12 4,029,280 14.6%
19/01/2026 92.5(-0.86%) -3,600 -0.33 500 46.7 4,100 380.55 4,023,080 14.63%
16/01/2026 93.3(0.21%) -8,800 -0.83 300 28.04 9,100 854.03 4,016,880 14.65%
15/01/2026 93.1(1.97%) -6,200 -0.57 3,800 351.3 10,000 924.7 4,014,380 14.66%
14/01/2026 91.3(0.33%) -6,200 -0.57 3,300 301.12 9,500 866.69 4,007,380 14.69%
13/01/2026 91(-0.11%) -2,500 -0.23 2,900 264.2 5,400 492.04 4,004,080 14.7%
12/01/2026 91.1(0.11%) -7,000 -0.64 800 73.04 7,800 711.68 4,000,680 14.71%
09/01/2026 91(-0.22%) -3,300 -0.3 0 0 3,300 302.39 3,994,080 14.74%
08/01/2026 91.2(0.88%) -3,400 -0.31 1,500 137.08 4,900 447.32 3,994,080 14.74%
07/01/2026 90.4(0.44%) -6,600 -0.59 0 0 6,600 594.21 3,988,180 14.76%
06/01/2026 90(-0.55%) 0 0 5,700 514.55 5,700 514.03 3,984,580 14.77%
05/01/2026 90.5(0.89%) -5,900 -0.53 4,600 417.48 10,500 947.98 3,981,590 14.78%
31/12/2025 89.7(0.22%) -3,600 -0.32 0 0 3,600 322.22 3,977,490 14.8%
30/12/2025 89.5(0.11%) -2,990 -0.27 1,310 117.38 4,300 384.79 3,977,390 14.8%
29/12/2025 89.4(0.68%) -4,100 -0.37 200 17.83 4,300 383.6 3,973,990 14.81%
26/12/2025 88.8(-1.%) -100 -0.01 2,400 212.69 2,500 223.76 3,972,990 14.82%
25/12/2025 89.7(-1.21%) -3,400 -0.31 1,100 99.33 4,500 405.72 3,967,590 14.84%
24/12/2025 90.8(-0.87%) -1,000 -0.09 1,600 145.62 2,600 236.58 3,964,690 14.85%
23/12/2025 91.6(-0.76%) -5,400 -0.5 600 55.21 6,000 551.2 3,962,490 14.86%
22/12/2025 92.3(-0.22%) -2,900 -0.27 2,700 249.73 5,600 517.83 3,961,990 14.86%
19/12/2025 92.5(-0.11%) -2,200 -0.2 1,300 120.25 3,500 322.68 3,952,790 14.89%
18/12/2025 92.6(-0.11%) -500 -0.05 300 27.81 800 74.33 3,948,190 14.91%
17/12/2025 92.7(-1.38%) -9,200 -0.85 0 0 9,200 851.05 3,942,490 14.93%
16/12/2025 94(0.64%) -4,600 -0.43 6,200 580.7 10,800 1,011.5 3,942,490 14.93%
15/12/2025 93.4(0.11%) -5,700 -0.53 300 27.9 6,000 559.32 3,942,390 14.93%
12/12/2025 93.3(-0.32%) 3,380 0.32 6,800 635.29 3,420 319.69 3,945,770 14.92%
11/12/2025 93.6(-0.32%) -100 -0.01 2,600 243.71 2,700 252.78 3,943,670 14.93%
10/12/2025 93.9(-0.42%) 2,100 0.2 2,900 273.47 800 75.35 3,945,770 14.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh