| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 07/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 06/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 05/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 04/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 29/04/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 28/04/2026 | 160(6.67%) | 100 | 0.02 | 100 | 16 | 0 | 0 | 2,798,660 | 0% |
| 24/04/2026 | 150(5.71%) | 100 | 0.02 | 100 | 15 | 0 | 0 | 2,798,760 | 0% |
| 23/04/2026 | 145(-3.33%) | 300 | 0.04 | 300 | 43.5 | 0 | 0 | 2,798,160 | 0% |
| 22/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 21/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 20/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 17/04/2026 | 150(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 16/04/2026 | 139.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 15/04/2026 | 139.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 14/04/2026 | 149(-8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 13/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 10/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 09/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 08/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 07/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 06/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 03/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 02/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 01/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 31/03/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 30/03/2026 | 170(-2.86%) | 2,700 | 0.44 | 2,700 | 439 | 0 | 0 | 2,798,160 | 0% |
| 27/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 26/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 25/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 24/03/2026 | 175(9.86%) | 900 | 0.16 | 900 | 157.5 | 0 | 0 | 2,801,860 | 0% |
| 23/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 20/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 19/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 18/03/2026 | 175(0%) | 200 | 0.04 | 200 | 35 | 0 | 0 | 2,802,660 | 0% |
| 17/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,460 | 0% |
| 16/03/2026 | 175(0%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,802,460 | 0% |
| 13/03/2026 | 175(0%) | 500 | 0.09 | 500 | 87.5 | 0 | 0 | 2,802,760 | 0% |
| 12/03/2026 | 175(2.94%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,803,260 | 0% |
| 11/03/2026 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,803,560 | 0% |
| 10/03/2026 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,803,560 | 0% |
| 09/03/2026 | 170(-2.86%) | 300 | 0.05 | 300 | 51 | 0 | 0 | 2,803,560 | 0% |
| 06/03/2026 | 175(0%) | 3,000 | 0.53 | 3,000 | 525 | 0 | 0 | 2,803,760 | 0% |
| 05/03/2026 | 175(9.38%) | 500 | 0.09 | 500 | 87.5 | 0 | 0 | 2,806,860 | 0% |
| 04/03/2026 | 160(-8.57%) | 500 | 0.08 | 500 | 80 | 0 | 0 | 2,807,360 | 0% |
| 03/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 02/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 27/02/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 26/02/2026 | 175(2.34%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,807,660 | 0% |
| 25/02/2026 | 171(-0.7%) | 200 | 0.03 | 200 | 34.2 | 0 | 0 | 2,807,760 | 0% |
| 24/02/2026 | 170(6.25%) | 5,200 | 0.9 | 5,200 | 895.2 | 0 | 0 | 2,807,760 | 0% |
| 23/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 13/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 12/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 11/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 10/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 09/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 06/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 05/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 04/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 03/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 02/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 30/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 29/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 28/01/2026 | 160(0%) | 100 | 0.02 | 100 | 16 | 0 | 0 | 2,813,660 | 0% |
| 27/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 26/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 23/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 22/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 21/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 20/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 19/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 16/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 15/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 14/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 13/01/2026 | 160(10.34%) | 800 | 0.13 | 800 | 128 | 0 | 0 | 2,813,960 | 0% |
| 12/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 09/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 08/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 07/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 06/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 05/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 31/12/2025 | 145(-14.71%) | 0 | 0 | 100 | 14.5 | 100 | 14.5 | 2,814,860 | 0% |
| 30/12/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,660 | 0% |
| 29/12/2025 | 170(0.06%) | 1,000 | 0.17 | 1,000 | 170 | 0 | 0 | 2,814,660 | 0% |
| 26/12/2025 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 25/12/2025 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 24/12/2025 | 169.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 23/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 22/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 19/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 18/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 17/12/2025 | 166.7(0%) | 200 | 0.03 | 200 | 33.34 | 0 | 0 | 2,815,760 | 0% |
| 16/12/2025 | 166.7(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 15/12/2025 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,560 | 0% |
| 12/12/2025 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,560 | 0% |
| 11/12/2025 | 145(0%) | 400 | 0.06 | 400 | 58 | 0 | 0 | 2,815,560 | 0% |
| 10/12/2025 | 145(6.62%) | 600 | 0.09 | 600 | 87 | 0 | 0 | 2,814,160 | 0% |
| 09/12/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 08/12/2025 | 136(7.09%) | 0 | 0 | 100 | 13.6 | 100 | 13.6 | 2,816,160 | 0% |
| 05/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 04/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 03/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 02/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 01/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 28/11/2025 | 127(-12.41%) | 0 | 0 | 100 | 12.7 | 100 | 12.7 | 2,816,160 | 0% |
| 27/11/2025 | 145(6.62%) | 1,000 | 0.15 | 1,600 | 232 | 600 | 87 | 2,815,660 | 0% |
| 26/11/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 25/11/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 24/11/2025 | 136(7.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 21/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 20/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 19/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 18/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 17/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 14/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 13/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 12/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 11/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 10/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
Tiếng Việt