Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 10.4(-0.95%) -50,000 -0.51 0 0 50,000 513.66 34,963,403 0%
28/04/2026 10.5(0%) 3,300 0.03 3,300 34.32 0 0 34,961,303 0%
24/04/2026 10.5(0%) 0 0 0 0 0 0 34,947,103 0%
23/04/2026 10.5(0.96%) -2,100 -0.02 0 0 2,100 21.95 34,945,803 0%
22/04/2026 10.4(-0.95%) -17,500 -0.18 0 0 17,500 180.35 34,945,603 0%
21/04/2026 10.5(-1.87%) -1,300 -0.01 0 0 1,300 13.65 34,945,803 0%
20/04/2026 10.7(0.94%) 0 0 0 0 0 0 34,945,803 0%
17/04/2026 10.6(2.91%) 7,400 0.08 7,400 76.96 0 0 34,945,603 0%
16/04/2026 10.3(0.98%) 0 0 0 0 0 0 34,953,003 0%
15/04/2026 10.2(-0.97%) 0 0 0 0 0 0 34,953,003 0%
14/04/2026 10.3(0%) 0 0 0 0 0 0 34,953,003 0%
13/04/2026 10.3(0.98%) 0 0 0 0 0 0 34,950,503 0%
10/04/2026 10.2(0.99%) 0 0 0 0 0 0 34,950,503 0%
09/04/2026 10.1(-0.98%) -2,500 -0.03 0 0 2,500 25.5 34,950,503 0%
08/04/2026 10.2(0.99%) 1,700 0.02 9,800 99.96 8,100 83.43 34,942,603 0%
07/04/2026 10.1(1%) 0 0 0 0 0 0 34,952,403 0%
06/04/2026 10(-0.99%) 0 0 0 0 0 0 34,952,403 0%
03/04/2026 10.1(-1.94%) 11,200 0.11 11,200 113.12 0 0 34,952,403 0%
02/04/2026 10.3(0%) 0 0 0 0 0 0 34,963,603 0%
01/04/2026 10.3(0.98%) 0 0 0 0 0 0 34,939,303 0%
31/03/2026 10.2(0%) 0 0 0 0 0 0 34,939,303 0%
30/03/2026 10.2(-1.92%) -24,300 -0.25 0 0 24,300 245.43 34,939,303 0%
27/03/2026 10.4(1.96%) 0 0 0 0 0 0 34,938,903 0%
26/03/2026 10.2(-0.97%) 0 0 0 0 0 0 34,939,303 0%
25/03/2026 10.3(0.98%) 23,700 0.24 23,700 241.64 0 0 34,939,303 0%
24/03/2026 10.2(3.03%) 0 0 0 0 0 0 34,956,703 0%
23/03/2026 9.9(-2.94%) 1,500 0.01 1,500 14.61 0 0 34,950,703 0%
20/03/2026 10.2(-0.97%) -6,300 -0.06 0 0 6,300 63.63 34,938,103 0%
19/03/2026 10.3(-0.96%) -5,800 -0.06 0 0 5,800 58.43 34,937,403 0%
18/03/2026 10.4(0%) -14,300 -0.14 300 3.06 14,600 147.92 34,937,303 0%
17/03/2026 10.4(-0.95%) -100 0 2,800 28.87 2,900 30.74 34,920,703 0%
16/03/2026 10.5(-1.87%) -400 0 0 0 400 4.24 34,923,503 0%
13/03/2026 10.7(0%) -14,100 -0.15 0 0 14,100 145.77 34,923,503 0%
12/03/2026 10.7(-2.73%) 0 0 0 0 0 0 34,923,503 0%
11/03/2026 11(2.8%) 1,000 0.01 1,000 10.5 0 0 34,923,503 0%
10/03/2026 10.7(9.18%) 21,600 0.21 21,600 211.68 0 0 34,924,503 0%
09/03/2026 9.8(-9.26%) 400 0 400 3.92 0 0 34,946,103 0%
06/03/2026 10.8(-1.82%) 0 0 0 0 0 0 34,946,003 0%
05/03/2026 11(0.92%) 2,000 0.02 2,000 21.6 0 0 34,946,503 0%
04/03/2026 10.9(-0.91%) 0 0 0 0 0 0 34,948,503 0%
03/03/2026 11(0%) 0 0 0 0 0 0 34,948,503 0%
02/03/2026 11(-0.9%) 5,000 0.05 5,000 54.3 0 0 34,948,503 0%
27/02/2026 11.1(0%) 2,000 0.02 2,000 21.8 0 0 34,953,503 0%
26/02/2026 11.1(0%) 2,500 0.03 2,500 27.5 0 0 34,952,503 0%
25/02/2026 11.1(0.91%) 500 0.01 500 5.5 0 0 34,958,003 0%
24/02/2026 11(-2.65%) 5,100 0.06 5,100 56.41 0 0 34,958,503 0%
23/02/2026 11.3(0.89%) 0 0 0 0 0 0 34,961,103 0%
13/02/2026 11.2(0%) 1,000 0.01 1,000 11 0 0 34,963,603 0%
12/02/2026 11.2(0.9%) 0 0 0 0 0 0 34,964,603 0%
11/02/2026 11.1(1.83%) 0 0 0 0 0 0 34,962,803 0%
10/02/2026 10.9(0%) 0 0 0 0 0 0 34,963,803 0%
09/02/2026 10.9(-0.91%) -800 -0.01 300 3.27 1,100 11.88 34,963,503 0%
06/02/2026 11(-1.79%) 1,000 0.01 1,000 10.9 0 0 34,963,803 0%
05/02/2026 11.2(0%) 0 0 0 0 0 0 34,964,803 0%
04/02/2026 11.2(-0.88%) 1,000 0.01 1,000 11.1 0 0 34,964,803 0%
03/02/2026 11.3(0%) 1,000 0.01 1,000 11.1 0 0 34,965,803 0%
02/02/2026 11.3(0%) 0 0 0 0 0 0 34,966,803 0%
30/01/2026 11.3(0%) 500 0.01 500 5.55 0 0 34,957,207 0%
29/01/2026 11.3(-0.88%) 6,700 0.07 6,700 74.64 0 0 34,939,607 0%
28/01/2026 11.4(1.79%) -8,596 -0.1 0 0 8,596 95.93 34,942,107 0%
27/01/2026 11.2(-0.88%) -19,100 -0.21 400 4.44 19,500 216.88 34,941,707 0%
26/01/2026 11.3(-4.24%) -4,200 -0.05 0 0 4,200 48.06 34,941,207 0%
23/01/2026 11.8(-0.84%) 0 0 0 0 0 0 34,941,207 0%
22/01/2026 11.9(1.71%) -900 -0.01 0 0 900 10.71 34,941,107 0%
21/01/2026 11.7(0%) 0 0 0 0 0 0 34,941,107 0%
20/01/2026 11.7(1.74%) 0 0 0 0 0 0 34,941,007 0%
19/01/2026 11.5(0%) 0 0 0 0 0 0 34,941,107 0%
16/01/2026 11.5(0%) 0 0 0 0 0 0 34,939,107 0%
15/01/2026 11.5(0%) 500 0.01 500 5.65 0 0 34,939,107 0%
14/01/2026 11.5(0%) 100 0 100 1.13 0 0 34,941,707 0%
13/01/2026 11.5(0.88%) 7,400 0.08 7,400 84.36 0 0 34,941,807 0%
12/01/2026 11.4(0%) 600 0.01 3,800 42.94 3,200 35.94 34,946,007 0%
09/01/2026 11.4(0%) 1,600 0.02 1,600 18.08 0 0 34,949,807 0%
08/01/2026 11.4(0%) 8,500 0.1 8,500 96.05 0 0 34,947,507 0%
07/01/2026 11.4(0.88%) 3,400 0.04 3,400 38.42 0 0 34,956,007 0%
06/01/2026 11.3(0.89%) -3,900 -0.04 0 0 3,900 43.68 34,959,407 0%
05/01/2026 11.2(0%) 0 0 0 0 0 0 34,959,407 0%
31/12/2025 11.2(-0.88%) 0 0 0 0 0 0 34,959,407 0%
30/12/2025 11.3(-0.88%) 0 0 0 0 0 0 34,957,407 0%
29/12/2025 11.4(-0.87%) 100 0 100 1.13 0 0 34,957,207 0%
26/12/2025 11.5(0%) -2,000 -0.02 0 0 2,000 22.2 34,957,307 0%
25/12/2025 11.5(3.6%) -200 0 0 0 200 2.3 34,957,307 0%
24/12/2025 11.1(1.83%) 0 0 0 0 0 0 34,957,307 0%
23/12/2025 10.9(-0.91%) 0 0 0 0 0 0 34,957,307 0%
22/12/2025 11(0%) 0 0 0 0 0 0 34,957,307 0%
19/12/2025 11(0.92%) 0 0 0 0 0 0 34,957,307 0%
18/12/2025 10.9(-0.91%) 400 0 400 4.36 0 0 34,957,307 0%
17/12/2025 11(0%) 0 0 0 0 0 0 34,957,007 0%
16/12/2025 11(0%) 0 0 0 0 0 0 34,957,007 0%
15/12/2025 11(-1.79%) -700 -0.01 0 0 700 7.7 34,957,007 0%
12/12/2025 11.2(-1.75%) 0 0 0 0 0 0 34,957,007 0%
11/12/2025 11.4(-0.87%) 0 0 0 0 0 0 34,957,007 0%
10/12/2025 11.5(0%) 0 0 0 0 0 0 34,957,007 0%
09/12/2025 11.5(0%) 0 0 0 0 0 0 34,957,007 0%
08/12/2025 11.5(-0.86%) 0 0 0 0 0 0 34,957,007 0%
05/12/2025 11.6(0%) 0 0 0 0 0 0 34,957,007 0%
04/12/2025 11.6(0%) 0 0 0 0 0 0 34,957,007 0%
03/12/2025 11.6(1.75%) 0 0 0 0 0 0 34,957,007 0%
02/12/2025 11.4(-0.87%) 0 0 0 0 0 0 34,954,007 0%
01/12/2025 11.5(0%) 0 0 0 0 0 0 34,954,007 0%
28/11/2025 11.5(0%) -3,000 -0.03 0 0 3,000 34.2 34,954,007 0%
27/11/2025 11.5(-0.86%) 0 0 0 0 0 0 34,954,007 0%
26/11/2025 11.6(0.87%) 0 0 0 0 0 0 34,943,107 0%
25/11/2025 11.5(0%) 0 0 0 0 0 0 34,938,907 0%
24/11/2025 11.5(-0.86%) -900 -0.01 0 0 900 10.35 34,928,507 0%
21/11/2025 11.6(-0.85%) -14,200 -0.16 0 0 14,200 162.67 34,921,807 0%
20/11/2025 11.7(0%) -10,400 -0.12 0 0 10,400 120.64 34,921,807 0%
19/11/2025 11.7(0%) -6,700 -0.08 0 0 6,700 77.72 34,921,807 0%
18/11/2025 11.7(0%) 1,400 0.02 3,100 36.27 1,700 19.89 34,920,107 0%
17/11/2025 11.7(-1.68%) 3,800 0.04 7,600 88.92 3,800 44.84 34,918,007 0%
14/11/2025 11.9(0%) 100 0 2,900 33.93 2,800 33.16 34,922,007 0%
13/11/2025 11.9(0.85%) -1,200 -0.02 6,600 76.56 7,800 92.22 34,913,507 0%
12/11/2025 11.8(2.61%) 17,600 0.2 18,200 208.48 600 7.02 34,906,507 0%
11/11/2025 11.5(-0.86%) -5,800 -0.07 0 0 5,800 66.84 34,889,607 0%
10/11/2025 11.6(-2.52%) -13,000 -0.15 0 0 13,000 150.87 34,889,707 0%
07/11/2025 11.9(-1.65%) -33,600 -0.4 1,000 11.6 34,600 408.04 34,888,707 0%
06/11/2025 12.1(-1.63%) -1,400 -0.02 3,400 40.8 4,800 57.71 34,884,307 0%
05/11/2025 12.3(0%) 0 0 3,000 36.6 3,000 36.49 34,805,407 0%
04/11/2025 12.3(0%) -1,000 -0.02 30,100 358.49 31,100 376.6 34,770,607 0%
03/11/2025 12.3(-2.38%) -79,300 -0.98 0 0 79,300 976.89 34,800,707 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh