Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/01/2026 11.3(0.89%) -3,900 -0.04 0 0 3,900 43.68 34,959,407 0%
05/01/2026 11.2(0%) 0 0 0 0 0 0 34,959,407 0%
31/12/2025 11.2(-0.88%) 0 0 0 0 0 0 34,959,407 0%
30/12/2025 11.3(-0.88%) 0 0 0 0 0 0 34,957,407 0%
29/12/2025 11.4(-0.87%) 100 0 100 1.13 0 0 34,957,207 0%
26/12/2025 11.5(0%) -2,000 -0.02 0 0 2,000 22.2 34,957,307 0%
25/12/2025 11.5(3.6%) -200 0 0 0 200 2.3 34,957,307 0%
24/12/2025 11.1(1.83%) 0 0 0 0 0 0 34,957,307 0%
23/12/2025 10.9(-0.91%) 0 0 0 0 0 0 34,957,307 0%
22/12/2025 11(0%) 0 0 0 0 0 0 34,957,307 0%
19/12/2025 11(0.92%) 0 0 0 0 0 0 34,957,307 0%
18/12/2025 10.9(-0.91%) 400 0 400 4.36 0 0 34,957,307 0%
17/12/2025 11(0%) 0 0 0 0 0 0 34,957,007 0%
16/12/2025 11(0%) 0 0 0 0 0 0 34,957,007 0%
15/12/2025 11(-1.79%) -700 -0.01 0 0 700 7.7 34,957,007 0%
12/12/2025 11.2(-1.75%) 0 0 0 0 0 0 34,957,007 0%
11/12/2025 11.4(-0.87%) 0 0 0 0 0 0 34,957,007 0%
10/12/2025 11.5(0%) 0 0 0 0 0 0 34,957,007 0%
09/12/2025 11.5(0%) 0 0 0 0 0 0 34,957,007 0%
08/12/2025 11.5(-0.86%) 0 0 0 0 0 0 34,957,007 0%
05/12/2025 11.6(0%) 0 0 0 0 0 0 34,957,007 0%
04/12/2025 11.6(0%) 0 0 0 0 0 0 34,957,007 0%
03/12/2025 11.6(1.75%) 0 0 0 0 0 0 34,957,007 0%
02/12/2025 11.4(-0.87%) 0 0 0 0 0 0 34,954,007 0%
01/12/2025 11.5(0%) 0 0 0 0 0 0 34,954,007 0%
28/11/2025 11.5(0%) -3,000 -0.03 0 0 3,000 34.2 34,954,007 0%
27/11/2025 11.5(-0.86%) 0 0 0 0 0 0 34,954,007 0%
26/11/2025 11.6(0.87%) 0 0 0 0 0 0 34,943,107 0%
25/11/2025 11.5(0%) 0 0 0 0 0 0 34,938,907 0%
24/11/2025 11.5(-0.86%) -900 -0.01 0 0 900 10.35 34,928,507 0%
21/11/2025 11.6(-0.85%) -14,200 -0.16 0 0 14,200 162.67 34,921,807 0%
20/11/2025 11.7(0%) -10,400 -0.12 0 0 10,400 120.64 34,921,807 0%
19/11/2025 11.7(0%) -6,700 -0.08 0 0 6,700 77.72 34,921,807 0%
18/11/2025 11.7(0%) 1,400 0.02 3,100 36.27 1,700 19.89 34,920,107 0%
17/11/2025 11.7(-1.68%) 3,800 0.04 7,600 88.92 3,800 44.84 34,918,007 0%
14/11/2025 11.9(0%) 100 0 2,900 33.93 2,800 33.16 34,922,007 0%
13/11/2025 11.9(0.85%) -1,200 -0.02 6,600 76.56 7,800 92.22 34,913,507 0%
12/11/2025 11.8(2.61%) 17,600 0.2 18,200 208.48 600 7.02 34,906,507 0%
11/11/2025 11.5(-0.86%) -5,800 -0.07 0 0 5,800 66.84 34,889,607 0%
10/11/2025 11.6(-2.52%) -13,000 -0.15 0 0 13,000 150.87 34,889,707 0%
07/11/2025 11.9(-1.65%) -33,600 -0.4 1,000 11.6 34,600 408.04 34,888,707 0%
06/11/2025 12.1(-1.63%) -1,400 -0.02 3,400 40.8 4,800 57.71 34,884,307 0%
05/11/2025 12.3(0%) 0 0 3,000 36.6 3,000 36.49 34,805,407 0%
04/11/2025 12.3(0%) -1,000 -0.02 30,100 358.49 31,100 376.6 34,770,607 0%
03/11/2025 12.3(-2.38%) -79,300 -0.98 0 0 79,300 976.89 34,800,707 0%
31/10/2025 12.6(0%) -8,700 -0.11 0 0 8,700 109.25 34,796,507 0%
30/10/2025 12.6(0%) 4,000 0.05 4,300 53.32 300 3.75 34,790,807 0%
29/10/2025 12.6(2.44%) -4,200 -0.05 0 0 4,200 52.75 34,784,607 0%
28/10/2025 12.3(-1.6%) -5,400 -0.08 44,500 527.84 49,900 609.1 34,710,607 0%
27/10/2025 12.5(-2.34%) -10,500 -0.14 7,300 93.44 17,800 229.14 34,747,807 0%
24/10/2025 12.8(0%) -29,500 -0.37 5,100 64.77 34,600 438.62 34,731,107 0%
23/10/2025 12.8(0.79%) 800 0.01 16,000 203.2 15,200 193.04 34,689,107 0%
22/10/2025 12.7(0%) -18,900 -0.24 10,000 124.32 28,900 366.22 34,695,107 0%
21/10/2025 12.7(3.25%) -31,900 -0.42 81,500 1,006.03 113,400 1,424.1 34,599,107 0%
20/10/2025 12.3(-9.56%) 41,100 0.52 48,300 617.73 7,200 95 34,662,607 0%
17/10/2025 13.6(-1.45%) -24,500 -0.33 6,100 83.57 30,600 414.75 34,704,807 0%
16/10/2025 13.8(-0.72%) -10,800 -0.14 45,200 635.06 56,000 776.78 34,587,707 0%
15/10/2025 13.9(1.46%) 99,900 1.36 105,700 1,441.53 5,800 78.66 34,627,107 0%
14/10/2025 13.7(-0.72%) -78,000 -1.09 200 2.72 78,200 1,089.32 34,677,407 0%
13/10/2025 13.8(2.22%) 40,800 0.55 76,800 1,037.36 36,000 489.15 34,641,607 0%
10/10/2025 13.5(0%) -55,200 -0.74 0 0 55,200 743.87 34,679,307 0%
09/10/2025 13.5(2.27%) 14,800 0.2 42,600 571.02 27,800 371.8 34,650,007 0%
08/10/2025 13.2(0.76%) -39,100 -0.52 2,100 27.52 41,200 543.71 34,690,607 0%
07/10/2025 13.1(0.77%) 21,500 0.28 31,400 407.4 9,900 128.74 34,634,907 0%
06/10/2025 13(2.36%) 66,400 0.85 78,600 1,009.74 12,200 154.94 34,651,807 0%
03/10/2025 12.7(-0.78%) -47,900 -0.6 0 0 47,900 598.32 34,732,707 0%
02/10/2025 12.8(0%) 30,500 0.4 39,100 508.02 8,600 111.42 34,684,607 0%
01/10/2025 12.8(0.79%) 4,400 0.06 4,400 55.88 0 0 34,723,707 0%
30/09/2025 12.7(0%) -39,500 -0.5 2,500 30.75 42,000 527 34,680,207 0%
29/09/2025 12.7(-1.55%) 11,100 0.14 11,100 140.97 0 0 34,680,207 0%
26/09/2025 12.9(-0.77%) -47,900 -0.62 0 0 47,900 617.27 34,691,807 0%
25/09/2025 13(4%) 146,800 1.88 146,800 1,876.61 0 0 34,678,507 0%
24/09/2025 12.5(0.81%) -900 -0.01 4,900 60.76 5,800 71.01 34,743,707 0%
23/09/2025 12.4(0.81%) -11,300 -0.14 0 0 11,300 138.19 34,735,007 0%
22/09/2025 12.3(-1.6%) -78,700 -0.96 0 0 78,700 964.85 34,723,107 0%
19/09/2025 12.5(0%) -13,600 -0.17 0 0 13,600 168.64 34,720,907 0%
18/09/2025 12.5(-0.79%) -11,900 -0.15 17,700 217.71 29,600 366.86 34,703,207 0%
17/09/2025 12.6(0%) -2,200 -0.03 10,500 132.3 12,700 160.59 34,710,407 0%
16/09/2025 12.6(0.8%) 105,185 1.33 112,700 1,428.92 7,515 94.76 34,784,492 0%
15/09/2025 12.5(0.81%) 61,000 0.75 62,400 768.67 1,400 17.63 34,626,792 0%
12/09/2025 12.4(0%) 5,000 0.06 11,500 140.87 6,500 80.91 34,648,892 0%
11/09/2025 12.4(2.48%) -197,900 -2.34 14,000 168 211,900 2,510.13 34,636,092 0%
10/09/2025 12.1(-0.82%) -33,800 -0.41 0 0 33,800 410.71 34,640,792 0%
09/09/2025 12.2(0%) -10,300 -0.13 6,600 79.2 16,900 205.07 34,634,192 0%
08/09/2025 12.2(-3.17%) -9,300 -0.11 40,100 495.57 49,400 605.95 34,572,392 0%
05/09/2025 12.6(-3.08%) 108,400 1.43 108,400 1,428.91 0 0 34,612,492 0%
04/09/2025 13(-0.76%) -28,300 -0.37 2,600 34.32 30,900 403.83 34,791,592 0%
03/09/2025 13.1(2.34%) 130,700 1.68 130,900 1,683.29 200 2.6 34,791,592 0%
29/08/2025 12.8(2.4%) -5,300 -0.07 8,700 109.21 14,000 179.09 34,812,292 0%
28/08/2025 12.5(0%) 4,500 0.06 20,400 252.46 15,900 197.21 34,805,092 0%
27/08/2025 12.5(-0.79%) -25,300 -0.32 9,600 118.66 34,900 442.57 34,750,992 0%
26/08/2025 12.6(4.13%) 31,700 0.38 72,300 878.44 40,600 497.79 34,719,992 0%
25/08/2025 12.1(-1.63%) -64,900 -0.81 25,900 309.62 90,800 1,120.43 34,675,792 0%
22/08/2025 12.3(-8.21%) 11,000 0.11 41,700 508.87 30,700 399.15 34,670,992 0%
21/08/2025 13.4(-2.9%) -90,600 -1.24 12,300 162.51 102,900 1,403.62 34,700,392 0%
20/08/2025 13.8(-2.13%) 84,500 1.08 123,500 1,615.62 39,000 533.43 34,673,692 0%
19/08/2025 14.1(9.3%) 1,700 0.02 1,700 22.27 0 0 34,761,092 0%
18/08/2025 12.9(6.61%) 112,400 1.41 131,900 1,652.94 19,500 239.85 34,722,492 0%
15/08/2025 12.1(-0.82%) -36,100 -0.44 43,500 512.15 79,600 956.3 34,818,092 0%
14/08/2025 12.2(-0.81%) -13,600 -0.17 0 0 13,600 171.14 34,860,792 0%
13/08/2025 12.3(3.36%) 2,000 0.02 2,000 24.4 0 0 34,860,792 0%
12/08/2025 11.9(1.71%) -800 -0.01 27,500 319.72 28,300 331.14 34,834,492 0%
11/08/2025 11.7(0%) 17,700 0.21 29,200 350.25 11,500 135.7 34,850,492 0%
08/08/2025 11.7(-0.85%) -800 -0.01 0 0 800 9.2 34,879,692 0%
07/08/2025 11.8(2.61%) 0 0 0 0 0 0 34,861,292 0%
06/08/2025 11.5(1.77%) 18,400 0.21 18,400 206.08 0 0 34,861,292 0%
05/08/2025 11.3(0%) -18,400 -0.21 2,400 26.76 20,800 241.28 34,864,492 0%
04/08/2025 11.3(1.8%) 54,200 0.6 54,200 603.03 0 0 34,866,892 0%
01/08/2025 11.1(-2.63%) -12,800 -0.14 0 0 12,800 144.63 34,917,092 0%
31/07/2025 11.4(-0.87%) 0 0 4,000 45.46 4,000 46.19 34,913,092 0%
30/07/2025 11.5(3.6%) -4,000 -0.05 0 0 4,000 46 34,917,092 0%
29/07/2025 11.1(-7.5%) 0 0 0 0 0 0 34,915,192 0%
28/07/2025 12(3.45%) 21,800 0.26 31,600 371.74 9,800 115.76 34,893,692 0%
25/07/2025 11.6(0.87%) -1,900 -0.02 100 1.14 2,000 22.8 34,925,192 0%
24/07/2025 11.5(-1.71%) -11,700 -0.14 0 0 11,700 138.06 34,915,692 0%
23/07/2025 11.7(7.34%) 19,700 0.22 19,800 218.38 100 1.11 34,915,592 0%
22/07/2025 10.9(0.93%) -9,600 -0.1 0 0 9,600 103.29 34,935,392 0%
21/07/2025 10.8(-1.82%) 8,100 0.09 8,200 90.94 100 1.09 34,935,292 0%
18/07/2025 11(-0.9%) 2,000 0.02 5,600 61.92 3,600 40.36 34,939,892 0%
17/07/2025 11.1(2.78%) 1,000 0.01 1,000 11 0 0 34,945,492 0%
16/07/2025 10.8(1.89%) 800 0.01 1,100 11.66 300 3.15 34,936,492 0%
15/07/2025 10.6(-4.5%) 0 0 0 0 0 0 34,937,592 0%
14/07/2025 11.1(0.91%) -9,700 -0.11 0 0 9,700 107.29 34,937,492 0%
11/07/2025 11(6.8%) 0 0 12,500 131.59 12,500 128.84 34,922,802 0%
10/07/2025 10.3(4.04%) -100 0 0 0 100 0 34,937,402 0%
09/07/2025 9.9(0%) 0 0 0 0 0 0 34,937,402 0%
08/07/2025 9.9(1.02%) 0 0 0 0 0 0 34,909,902 0%
07/07/2025 9.8(1.03%) 15,900 0.12 15,900 124.16 0 0 34,919,902 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh