| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 28/10/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 27/10/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 26/10/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 23/10/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 22/10/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 21/10/2026 | 5.1(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 20/10/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 19/10/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 16/10/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 15/10/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 14/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 13/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 12/10/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 09/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 08/10/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 07/10/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 06/10/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 05/10/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 02/10/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 01/10/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 30/09/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 29/09/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 28/09/2026 | 4.8(11.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 25/09/2026 | 4.1(-12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 24/09/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 23/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 22/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 21/09/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 18/09/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 17/09/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 16/09/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 15/09/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 14/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 11/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 10/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 09/09/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 08/09/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 07/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 04/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 03/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 28/08/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 27/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 26/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 25/08/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 24/08/2026 | 5(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 21/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 20/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 19/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 18/08/2026 | 4.5(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 17/08/2026 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 14/08/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 13/08/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 12/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 11/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 10/08/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 07/08/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 06/08/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 05/08/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 04/08/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,657,573 | 0% |
| 03/08/2026 | 4.8(2.13%) | 1,000 | 0 | 1,000 | 4.8 | 0 | 0 | 7,657,573 | 0% |
| 31/07/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 30/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 29/07/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 28/07/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 27/07/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 24/07/2026 | 4.7(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 23/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 22/07/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 21/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 20/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 17/07/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 16/07/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 15/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 14/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 13/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 10/07/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 09/07/2026 | 5(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 08/07/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 07/07/2026 | 4.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 06/07/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 03/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 02/07/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 01/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 30/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 29/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 26/06/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 25/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 24/06/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 23/06/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 22/06/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 19/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 18/06/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 17/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 16/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 15/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 12/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 11/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 10/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 09/06/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 08/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 05/06/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 04/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 03/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 02/06/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 01/06/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 29/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 28/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 27/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 26/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 25/05/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 22/05/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 21/05/2026 | 4.9(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 20/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 19/05/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 18/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 15/05/2026 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 14/05/2026 | 5.1(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 13/05/2026 | 4.6(2.22%) | -200 | 0 | 0 | 0 | 200 | 0.92 | 7,658,373 | 0% |
| 12/05/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 11/05/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 08/05/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 07/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 06/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 05/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 04/05/2026 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 29/04/2026 | 5.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
Tiếng Việt