Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 67.8(-0.88%) 0 0 0 0 0 0 10,773,859 0%
30/12/2025 68.4(1.48%) 0 0 0 0 0 0 10,773,859 0%
29/12/2025 67.4(-0.3%) 0 0 0 0 0 0 10,773,759 0%
26/12/2025 67.6(0%) 0 0 0 0 0 0 10,773,759 0%
25/12/2025 67.6(0%) -100 -0.01 0 0 100 6.76 10,773,759 0%
24/12/2025 67.6(-0.15%) 0 0 0 0 0 0 10,773,759 0%
23/12/2025 67.7(0%) 0 0 0 0 0 0 10,773,759 0%
22/12/2025 67.7(0.15%) 0 0 0 0 0 0 10,773,759 0%
19/12/2025 67.6(0%) 0 0 0 0 0 0 10,773,759 0%
18/12/2025 67.6(-0.59%) 0 0 0 0 0 0 10,773,759 0%
17/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
16/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
15/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
12/12/2025 68(-0.29%) 400 0.03 400 27.28 0 0 10,773,759 0%
11/12/2025 68.2(0.15%) 0 0 0 0 0 0 10,774,159 0%
10/12/2025 68.1(-0.29%) 0 0 0 0 0 0 10,774,159 0%
09/12/2025 68.3(-1.73%) 0 0 0 0 0 0 10,774,159 0%
08/12/2025 69.5(1.16%) 0 0 0 0 0 0 10,774,159 0%
05/12/2025 68.7(0%) 0 0 0 0 0 0 10,774,159 0%
04/12/2025 68.7(-0.43%) 0 0 0 0 0 0 10,774,159 0%
03/12/2025 69(1.02%) 0 0 0 0 0 0 10,774,159 0%
02/12/2025 68.3(-0.44%) 0 0 0 0 0 0 10,774,159 0%
01/12/2025 68.6(0%) 0 0 0 0 0 0 10,774,159 0%
28/11/2025 68.6(0.88%) 300 0.02 300 20.6 0 0 10,774,059 0%
27/11/2025 68(-1.45%) 300 0.02 300 20.7 0 0 10,774,359 0%
26/11/2025 69(0.29%) -100 -0.01 0 0 100 6.85 10,774,559 0%
25/11/2025 68.8(-1.01%) 0 0 0 0 0 0 10,774,559 0%
24/11/2025 69.5(0.14%) -100 -0.01 0 0 100 6.94 10,774,559 0%
21/11/2025 69.4(0%) 0 0 0 0 0 0 10,774,559 0%
20/11/2025 69.4(-0.14%) 0 0 0 0 0 0 10,774,559 0%
19/11/2025 69.5(0.72%) 0 0 0 0 0 0 10,774,559 0%
18/11/2025 69(0.29%) 0 0 0 0 0 0 10,774,559 0%
17/11/2025 68.8(0.44%) 0 0 0 0 0 0 10,774,559 0%
14/11/2025 68.5(0%) 0 0 0 0 0 0 10,774,559 0%
13/11/2025 68.5(0.29%) 200 0.01 200 13.7 0 0 10,774,559 0%
12/11/2025 68.3(-0.29%) 0 0 0 0 0 0 10,774,759 0%
11/11/2025 68.5(-1.44%) 0 0 0 0 0 0 10,774,759 0%
10/11/2025 69.5(-0.29%) 0 0 0 0 0 0 10,774,759 0%
07/11/2025 69.7(0.14%) 200 0.01 200 13.8 0 0 10,773,759 0%
06/11/2025 69.6(1.02%) 0 0 0 0 0 0 10,773,759 0%
05/11/2025 68.9(0.29%) 0 0 0 0 0 0 10,772,759 0%
04/11/2025 68.7(-0.43%) 1,700 0.12 2,500 173.65 800 55.22 10,774,159 0%
03/11/2025 69(0%) 2,200 0.15 2,200 151.8 0 0 10,770,759 0%
31/10/2025 69(0.44%) 2,200 0.15 2,200 151.85 0 0 10,775,259 0%
30/10/2025 68.7(0.15%) 100 0.01 100 6.88 0 0 10,781,059 0%
29/10/2025 68.6(0%) 700 0.05 700 47.67 0 0 10,781,059 0%
28/10/2025 68.6(-0.15%) 0 0 0 0 0 0 10,781,759 0%
27/10/2025 68.7(-0.58%) 0 0 0 0 0 0 10,781,859 0%
24/10/2025 69.1(0.44%) 0 0 0 0 0 0 10,781,759 0%
23/10/2025 68.8(-0.29%) 0 0 0 0 0 0 10,781,759 0%
22/10/2025 69(-0.58%) -100 -0.01 0 0 100 6.92 10,781,759 0%
21/10/2025 69.4(0.43%) 0 0 100 6.83 100 6.91 10,781,259 0%
20/10/2025 69.1(0%) 500 0.03 1,000 68.47 500 34.26 10,780,959 0%
17/10/2025 69.1(1.77%) 0 0 0 0 0 0 10,781,959 0%
16/10/2025 67.9(0.3%) -300 -0.02 0 0 300 20.37 10,781,959 0%
15/10/2025 67.7(-1.02%) 0 0 0 0 0 0 10,781,759 0%
14/10/2025 68.4(-1.01%) 0 0 0 0 0 0 10,781,759 0%
13/10/2025 69.1(-1.14%) -200 -0.01 0 0 200 13.66 10,781,759 0%
10/10/2025 69.9(0%) 0 0 0 0 0 0 10,781,759 0%
09/10/2025 69.9(0.87%) 100 0.01 100 6.8 0 0 10,781,759 0%
08/10/2025 69.3(-1.7%) 0 0 0 0 0 0 10,781,859 0%
07/10/2025 70.5(-0.7%) 0 0 0 0 0 0 10,781,859 0%
06/10/2025 71(0.71%) 0 0 0 0 0 0 10,781,859 0%
03/10/2025 70.5(0.43%) 0 0 0 0 0 0 10,781,859 0%
02/10/2025 70.2(-2.77%) 400 0.03 700 49.91 300 21.6 10,781,459 0%
01/10/2025 72.2(-5.12%) 2,500 0.19 2,500 185 0 0 10,782,159 0%
30/09/2025 82.6(-1.9%) -100 -0.01 100 8.26 200 16.78 10,784,659 0%
29/09/2025 84.2(0.24%) 1,100 0.09 1,100 92.55 0 0 10,784,659 0%
26/09/2025 84(0.84%) 0 0 0 0 0 0 10,785,759 0%
25/09/2025 83.3(0.36%) 200 0.02 200 16.4 0 0 10,785,759 0%
24/09/2025 83(-0.72%) 0 0 0 0 0 0 10,785,249 0%
23/09/2025 83.6(-1.53%) 0 0 0 0 0 0 10,785,249 0%
22/09/2025 84.9(1.56%) -710 -0.06 0 0 710 60.45 10,785,249 0%
19/09/2025 83.6(2.33%) 0 0 0 0 0 0 10,785,249 0%
18/09/2025 81.7(0%) 0 0 0 0 0 0 10,785,249 0%
17/09/2025 81.7(0.25%) 0 0 0 0 0 0 10,785,249 0%
16/09/2025 81.5(-0.24%) 0 0 0 0 0 0 10,785,249 0%
15/09/2025 81.7(0.86%) 0 0 0 0 0 0 10,785,249 0%
12/09/2025 81(0.62%) 1,700 0.14 1,700 136.85 0 0 10,785,249 0%
11/09/2025 80.5(0%) 1,710 0.14 1,710 137.66 0 0 10,785,249 0%
10/09/2025 80.5(-0.25%) 100 0.01 100 8.05 0 0 10,785,159 0%
09/09/2025 80.7(0.62%) 0 0 0 0 0 0 10,785,159 0%
08/09/2025 80.2(-0.99%) 0 0 0 0 0 0 10,784,859 0%
05/09/2025 81(0%) 0 0 0 0 0 0 10,784,859 0%
04/09/2025 81(1.25%) -300 -0.02 200 16 500 40.05 10,788,359 0%
03/09/2025 80(0.63%) 4,000 0.32 4,000 320 0 0 10,788,359 0%
29/08/2025 79.5(0.51%) 0 0 0 0 0 0 10,792,359 0%
28/08/2025 79.1(0.76%) -100 -0.01 0 0 100 7.9 10,792,359 0%
27/08/2025 78.5(-0.38%) 0 0 0 0 0 0 10,792,259 0%
26/08/2025 78.8(0.77%) 0 0 0 0 0 0 10,792,259 0%
25/08/2025 78.2(0.26%) -100 -0.01 0 0 100 7.82 10,792,059 0%
22/08/2025 78(0.91%) 1,400 0.11 1,400 109.12 0 0 10,787,659 0%
21/08/2025 77.3(-0.51%) 0 0 0 0 0 0 10,793,659 0%
20/08/2025 77.7(-0.13%) 0 0 0 0 0 0 10,793,659 0%
19/08/2025 77.8(0.39%) 0 0 0 0 0 0 10,793,659 0%
18/08/2025 77.5(0%) 0 0 0 0 0 0 10,793,659 0%
15/08/2025 77.5(-0.26%) 0 0 0 0 0 0 10,793,659 0%
14/08/2025 77.7(0.13%) 0 0 0 0 0 0 10,793,659 0%
13/08/2025 77.6(-0.13%) 100 0.01 100 7.77 0 0 10,793,659 0%
12/08/2025 77.7(0.26%) 0 0 0 0 0 0 10,793,759 0%
11/08/2025 77.5(0.52%) 0 0 0 0 0 0 10,793,459 0%
08/08/2025 77.1(-1.03%) 300 0.02 300 23.1 0 0 10,793,459 0%
07/08/2025 77.9(0%) -300 -0.02 0 0 300 23.46 10,793,759 0%
06/08/2025 77.9(0%) 200 0.02 200 15.3 0 0 10,793,759 0%
05/08/2025 77.9(0.65%) 100 0.01 100 7.64 0 0 10,793,959 0%
04/08/2025 77.4(0%) 0 0 0 0 0 0 10,793,959 0%
01/08/2025 77.4(-0.13%) 400 0.03 400 30.4 0 0 10,793,659 0%
31/07/2025 77.5(0%) -100 -0.01 0 0 100 7.76 10,794,059 0%
30/07/2025 77.5(0.78%) -300 -0.02 0 0 300 23.25 10,794,059 0%
29/07/2025 76.9(-0.39%) 0 0 0 0 0 0 10,794,059 0%
28/07/2025 77.2(-1.4%) 1,000 0.08 1,000 77.22 0 0 10,794,059 0%
25/07/2025 78.3(0.38%) 500 0.04 500 38.9 0 0 10,794,959 0%
24/07/2025 78(0%) 0 0 0 0 0 0 10,795,459 0%
23/07/2025 78(-0.26%) -100 -0.01 100 7.79 200 15.64 10,795,059 0%
22/07/2025 78.2(0.26%) 0 0 0 0 0 0 10,795,459 0%
21/07/2025 78(-4.88%) 1,300 0.1 1,300 101.34 0 0 10,795,459 0%
18/07/2025 82(1.86%) 100 0.01 100 8.16 0 0 10,795,559 0%
17/07/2025 80.5(0.37%) 8,800 0.71 8,800 714.63 0 0 10,796,659 0%
16/07/2025 80.2(0%) 3,000 0.24 3,000 240.6 0 0 10,803,659 0%
15/07/2025 80.2(-0.87%) 0 0 0 0 0 0 10,808,359 0%
14/07/2025 80.9(-0.37%) 0 0 0 0 0 0 10,808,359 0%
11/07/2025 81.2(-0.25%) -300 -0.02 0 0 300 24.31 10,808,359 0%
10/07/2025 81.4(0.62%) 0 0 0 0 0 0 10,808,359 0%
09/07/2025 80.9(-0.74%) 0 0 0 0 0 0 10,808,359 0%
08/07/2025 81.5(-0.12%) 0 0 0 0 0 0 10,808,359 0%
07/07/2025 81.6(0.74%) 0 0 0 0 0 0 10,808,359 0%
04/07/2025 81(0%) 0 0 0 0 0 0 10,808,359 0%
03/07/2025 81(-0.74%) 0 0 0 0 0 0 10,808,359 0%
02/07/2025 81.6(0.12%) 0 0 0 0 0 0 10,808,359 0%
01/07/2025 81.5(0.25%) 0 0 0 0 0 0 10,808,359 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh