Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/03/2026 68(3.03%) 0 0 0 0 0 0 10,781,229 0%
30/03/2026 66(2.8%) 300 0.02 300 19.5 0 0 10,781,229 0%
27/03/2026 64.2(-1.98%) 0 0 0 0 0 0 10,781,429 0%
26/03/2026 65.5(3.31%) 0 0 0 0 0 0 10,781,529 0%
25/03/2026 63.4(0.32%) 0 0 0 0 0 0 10,781,529 0%
24/03/2026 63.2(0.48%) 100 0.01 100 6.32 0 0 10,781,529 0%
23/03/2026 62.9(-0.79%) 0 0 0 0 0 0 10,781,629 0%
20/03/2026 63.4(-0.31%) 0 0 0 0 0 0 10,781,629 0%
19/03/2026 63.6(-1.85%) 0 0 0 0 0 0 10,777,729 0%
18/03/2026 64.8(0.47%) 0 0 0 0 0 0 10,775,129 0%
17/03/2026 64.5(-2.27%) -3,700 -0.24 0 0 3,700 244.2 10,775,029 0%
16/03/2026 66(0%) -2,800 -0.18 0 0 2,800 181.1 10,774,629 0%
13/03/2026 66(0%) -100 -0.01 0 0 100 6.6 10,774,929 0%
12/03/2026 66(-0.15%) -100 -0.01 0 0 100 6.6 10,774,529 0%
11/03/2026 66.1(-0.9%) 0 0 100 6.61 100 6.6 10,774,429 0%
10/03/2026 66.7(8.28%) 0 0 0 0 0 0 10,772,529 0%
09/03/2026 61.6(-8.74%) -100 -0.01 100 6.16 200 13.44 10,774,729 0%
06/03/2026 67.5(0%) 0 0 0 0 0 0 10,774,829 0%
05/03/2026 67.5(0.6%) 0 0 0 0 0 0 10,774,429 0%
04/03/2026 67.1(-1.03%) 0 0 0 0 0 0 10,774,829 0%
03/03/2026 67.8(0%) 0 0 0 0 0 0 10,774,729 0%
02/03/2026 67.8(-0.29%) 0 0 0 0 0 0 10,774,829 0%
27/02/2026 68(0.29%) 100 0.01 100 6.77 0 0 10,774,029 0%
26/02/2026 67.8(0.3%) 500 0.03 500 33.85 0 0 10,774,929 0%
25/02/2026 67.6(-0.73%) 0 0 0 0 0 0 10,775,429 0%
24/02/2026 68.1(-1.3%) 300 0.02 300 20.4 0 0 10,775,429 0%
23/02/2026 69(0%) 0 0 0 0 0 0 10,775,729 0%
13/02/2026 69(1.77%) 0 0 0 0 0 0 10,775,729 0%
12/02/2026 67.8(-0.15%) 0 0 0 0 0 0 10,775,729 0%
11/02/2026 67.9(0.15%) 0 0 0 0 0 0 10,775,729 0%
10/02/2026 67.8(-0.44%) 0 0 0 0 0 0 10,775,729 0%
09/02/2026 68.1(-0.58%) 0 0 0 0 0 0 10,775,729 0%
06/02/2026 68.5(-0.29%) 0 0 0 0 0 0 10,775,729 0%
05/02/2026 68.7(-0.15%) 0 0 0 0 0 0 10,775,729 0%
04/02/2026 68.8(1.62%) 0 0 0 0 0 0 10,775,429 0%
03/02/2026 67.7(-1.17%) 0 0 0 0 0 0 10,775,429 0%
02/02/2026 68.5(0.74%) -300 -0.02 0 0 300 20.55 10,775,429 0%
30/01/2026 68(0%) 0 0 0 0 0 0 10,775,429 0%
29/01/2026 68(-0.15%) 0 0 0 0 0 0 10,775,429 0%
28/01/2026 68.1(0.89%) 0 0 0 0 0 0 10,775,429 0%
27/01/2026 67.5(0%) 0 0 0 0 0 0 10,775,429 0%
26/01/2026 67.5(-0.3%) 0 0 0 0 0 0 10,774,929 0%
23/01/2026 67.7(-0.44%) 0 0 0 0 0 0 10,774,929 0%
22/01/2026 68(0%) -500 -0.03 0 0 500 34 10,774,929 0%
21/01/2026 68(0%) 0 0 0 0 0 0 10,774,929 0%
20/01/2026 68(0.74%) 0 0 0 0 0 0 10,774,929 0%
19/01/2026 67.5(-1.6%) 0 0 0 0 0 0 10,774,929 0%
16/01/2026 68.6(1.18%) 0 0 0 0 0 0 10,774,829 0%
15/01/2026 67.8(-0.15%) 400 0.03 400 27.12 0 0 10,774,429 0%
14/01/2026 67.9(0.44%) -100 -0.01 100 6.8 200 13.5 10,774,329 0%
13/01/2026 67.6(-0.29%) -400 -0.03 0 0 400 27.08 10,774,829 0%
12/01/2026 67.8(0.15%) 0 0 0 0 0 0 10,774,829 0%
09/01/2026 67.7(0.3%) 0 0 0 0 0 0 10,773,829 0%
08/01/2026 67.5(-0.15%) 30 0 30 2.03 0 0 10,773,829 0%
07/01/2026 67.6(-0.15%) -1,000 -0.07 0 0 1,000 67.62 10,773,859 0%
06/01/2026 67.7(-0.15%) 0 0 0 0 0 0 10,773,859 0%
05/01/2026 67.8(0%) 0 0 0 0 0 0 10,773,859 0%
31/12/2025 67.8(-0.88%) 0 0 0 0 0 0 10,773,859 0%
30/12/2025 68.4(1.48%) 0 0 0 0 0 0 10,773,859 0%
29/12/2025 67.4(-0.3%) 0 0 0 0 0 0 10,773,759 0%
26/12/2025 67.6(0%) 0 0 0 0 0 0 10,773,759 0%
25/12/2025 67.6(0%) -100 -0.01 0 0 100 6.76 10,773,759 0%
24/12/2025 67.6(-0.15%) 0 0 0 0 0 0 10,773,759 0%
23/12/2025 67.7(0%) 0 0 0 0 0 0 10,773,759 0%
22/12/2025 67.7(0.15%) 0 0 0 0 0 0 10,773,759 0%
19/12/2025 67.6(0%) 0 0 0 0 0 0 10,773,759 0%
18/12/2025 67.6(-0.59%) 0 0 0 0 0 0 10,773,759 0%
17/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
16/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
15/12/2025 68(0%) 0 0 0 0 0 0 10,773,759 0%
12/12/2025 68(-0.29%) 400 0.03 400 27.28 0 0 10,773,759 0%
11/12/2025 68.2(0.15%) 0 0 0 0 0 0 10,774,159 0%
10/12/2025 68.1(-0.29%) 0 0 0 0 0 0 10,774,159 0%
09/12/2025 68.3(-1.73%) 0 0 0 0 0 0 10,774,159 0%
08/12/2025 69.5(1.16%) 0 0 0 0 0 0 10,774,159 0%
05/12/2025 68.7(0%) 0 0 0 0 0 0 10,774,159 0%
04/12/2025 68.7(-0.43%) 0 0 0 0 0 0 10,774,159 0%
03/12/2025 69(1.02%) 0 0 0 0 0 0 10,774,159 0%
02/12/2025 68.3(-0.44%) 0 0 0 0 0 0 10,774,159 0%
01/12/2025 68.6(0%) 0 0 0 0 0 0 10,774,159 0%
28/11/2025 68.6(0.88%) 300 0.02 300 20.6 0 0 10,774,059 0%
27/11/2025 68(-1.45%) 300 0.02 300 20.7 0 0 10,774,359 0%
26/11/2025 69(0.29%) -100 -0.01 0 0 100 6.85 10,774,559 0%
25/11/2025 68.8(-1.01%) 0 0 0 0 0 0 10,774,559 0%
24/11/2025 69.5(0.14%) -100 -0.01 0 0 100 6.94 10,774,559 0%
21/11/2025 69.4(0%) 0 0 0 0 0 0 10,774,559 0%
20/11/2025 69.4(-0.14%) 0 0 0 0 0 0 10,774,559 0%
19/11/2025 69.5(0.72%) 0 0 0 0 0 0 10,774,559 0%
18/11/2025 69(0.29%) 0 0 0 0 0 0 10,774,559 0%
17/11/2025 68.8(0.44%) 0 0 0 0 0 0 10,774,559 0%
14/11/2025 68.5(0%) 0 0 0 0 0 0 10,774,559 0%
13/11/2025 68.5(0.29%) 200 0.01 200 13.7 0 0 10,774,559 0%
12/11/2025 68.3(-0.29%) 0 0 0 0 0 0 10,774,759 0%
11/11/2025 68.5(-1.44%) 0 0 0 0 0 0 10,774,759 0%
10/11/2025 69.5(-0.29%) 0 0 0 0 0 0 10,774,759 0%
07/11/2025 69.7(0.14%) 200 0.01 200 13.8 0 0 10,773,759 0%
06/11/2025 69.6(1.02%) 0 0 0 0 0 0 10,773,759 0%
05/11/2025 68.9(0.29%) 0 0 0 0 0 0 10,772,759 0%
04/11/2025 68.7(-0.43%) 1,700 0.12 2,500 173.65 800 55.22 10,774,159 0%
03/11/2025 69(0%) 2,200 0.15 2,200 151.8 0 0 10,770,759 0%
31/10/2025 69(0.44%) 2,200 0.15 2,200 151.85 0 0 10,775,259 0%
30/10/2025 68.7(0.15%) 100 0.01 100 6.88 0 0 10,781,059 0%
29/10/2025 68.6(0%) 700 0.05 700 47.67 0 0 10,781,059 0%
28/10/2025 68.6(-0.15%) 0 0 0 0 0 0 10,781,759 0%
27/10/2025 68.7(-0.58%) 0 0 0 0 0 0 10,781,859 0%
24/10/2025 69.1(0.44%) 0 0 0 0 0 0 10,781,759 0%
23/10/2025 68.8(-0.29%) 0 0 0 0 0 0 10,781,759 0%
22/10/2025 69(-0.58%) -100 -0.01 0 0 100 6.92 10,781,759 0%
21/10/2025 69.4(0.43%) 0 0 100 6.83 100 6.91 10,781,259 0%
20/10/2025 69.1(0%) 500 0.03 1,000 68.47 500 34.26 10,780,959 0%
17/10/2025 69.1(1.77%) 0 0 0 0 0 0 10,781,959 0%
16/10/2025 67.9(0.3%) -300 -0.02 0 0 300 20.37 10,781,959 0%
15/10/2025 67.7(-1.02%) 0 0 0 0 0 0 10,781,759 0%
14/10/2025 68.4(-1.01%) 0 0 0 0 0 0 10,781,759 0%
13/10/2025 69.1(-1.14%) -200 -0.01 0 0 200 13.66 10,781,759 0%
10/10/2025 69.9(0%) 0 0 0 0 0 0 10,781,759 0%
09/10/2025 69.9(0.87%) 100 0.01 100 6.8 0 0 10,781,759 0%
08/10/2025 69.3(-1.7%) 0 0 0 0 0 0 10,781,859 0%
07/10/2025 70.5(-0.7%) 0 0 0 0 0 0 10,781,859 0%
06/10/2025 71(0.71%) 0 0 0 0 0 0 10,781,859 0%
03/10/2025 70.5(0.43%) 0 0 0 0 0 0 10,781,859 0%
02/10/2025 70.2(-2.77%) 400 0.03 700 49.91 300 21.6 10,781,459 0%
01/10/2025 72.2(-5.12%) 2,500 0.19 2,500 185 0 0 10,782,159 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh