Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/10/2026 7.66(-0.26%) 0 0 0 0 0 0 34,751,574 0.24%
09/10/2026 7.68(-1.54%) -700 -0.01 1,500 11.19 2,200 16.2 34,751,574 0.24%
08/10/2026 7.8(-2.5%) -1,900 -0.01 0 0 1,900 14.92 34,751,574 0.24%
07/10/2026 8(0%) 0 0 0 0 0 0 34,751,074 0.24%
06/10/2026 8(2.83%) 2,200 0.02 2,200 16.52 0 0 34,744,974 0.25%
05/10/2026 7.78(1.7%) -500 0 1,900 15.39 2,400 18.44 34,744,974 0.25%
02/10/2026 7.65(4.94%) -8,300 -0.06 0 0 8,300 59.96 34,744,974 0.25%
01/10/2026 7.29(6.89%) 0 0 0 0 0 0 34,744,974 0.25%
30/09/2026 6.82(1.94%) 1,900 0.01 2,400 16.2 500 3.42 34,744,374 0.25%
29/09/2026 6.69(-1.62%) 3,000 0.02 3,000 20.1 0 0 34,745,974 0.25%
28/09/2026 6.8(-4.76%) -2,500 -0.02 400 2.76 2,900 20.22 34,743,874 0.25%
25/09/2026 7.14(2%) -1,400 -0.01 0 0 1,400 9.77 34,743,874 0.25%
24/09/2026 7(-2.78%) -2,100 -0.01 0 0 2,100 14.91 34,743,874 0.25%
23/09/2026 7.2(-1.77%) 0 0 0 0 0 0 34,743,874 0.25%
22/09/2026 7.33(1.52%) 2,400 0.02 2,400 17.83 0 0 34,746,274 0.27%
21/09/2026 7.22(1.98%) 2,400 0.02 2,400 17.67 0 0 34,748,674 0.27%
18/09/2026 7.08(2.02%) 0 0 0 0 0 0 34,748,674 0.27%
17/09/2026 6.94(3.58%) 7,000 0.05 7,000 48 0 0 34,755,674 0.25%
16/09/2026 6.7(2.29%) 0 0 0 0 0 0 34,755,674 0.25%
15/09/2026 6.55(-6.16%) 0 0 0 0 0 0 34,755,574 0.25%
14/09/2026 6.98(-3.19%) 0 0 0 0 0 0 34,755,574 0.25%
11/09/2026 7.21(-4.63%) -100 0 0 0 100 0.73 34,755,574 0.25%
10/09/2026 7.56(-1.18%) 0 0 0 0 0 0 34,755,574 0.25%
09/09/2026 7.65(-0.91%) 0 0 0 0 0 0 34,755,574 0.25%
08/09/2026 7.72(-2.28%) 0 0 0 0 0 0 34,755,574 0.25%
07/09/2026 7.9(-0.75%) 0 0 0 0 0 0 34,752,774 0.26%
04/09/2026 7.96(-0.5%) 0 0 0 0 0 0 34,744,774 0.27%
03/09/2026 8(0.5%) -2,800 -0.02 0 0 2,800 22.23 34,741,674 0.28%
28/08/2026 7.96(-0.75%) -8,000 -0.07 0 0 8,000 65.41 34,741,674 0.28%
27/08/2026 8.02(-0.5%) -3,100 -0.03 0 0 3,100 25.09 34,741,674 0.28%
26/08/2026 8.06(-0.12%) 0 0 0 0 0 0 34,741,674 0.28%
25/08/2026 8.07(-2.77%) 0 0 0 0 0 0 34,741,674 0.28%
24/08/2026 8.3(4.4%) 1,000 0.01 1,000 8.1 0 0 34,740,174 0.28%
21/08/2026 7.95(2.32%) 11,700 0.09 12,900 101.05 1,200 9.34 34,750,274 0.26%
20/08/2026 7.77(0%) -2,500 -0.02 0 0 2,500 19.49 31,575,266 0.26%
19/08/2026 7.77(-4.19%) -1,600 -0.01 0 0 1,600 12.64 31,573,666 0.27%
18/08/2026 8.11(-3.91%) -17,800 -0.15 0 0 17,800 146.5 31,569,066 0.27%
17/08/2026 8.44(2.06%) -1,600 -0.01 0 0 1,600 13.26 31,566,466 0.28%
14/08/2026 8.27(-1.19%) -4,600 -0.04 0 0 4,600 38.49 31,564,766 0.28%
13/08/2026 8.37(-0.36%) -2,600 -0.02 0 0 2,600 21.91 31,562,866 0.28%
12/08/2026 8.4(-0.71%) -1,700 -0.01 0 0 1,700 14.37 31,562,866 0.28%
11/08/2026 8.46(1.56%) -1,900 -0.02 0 0 1,900 15.95 31,560,866 0.29%
10/08/2026 8.33(1.09%) 2,000 0.02 2,900 24.04 900 7.41 31,560,666 0.29%
07/08/2026 8.24(-0.12%) -2,000 -0.02 0 0 2,000 16.56 31,557,066 0.29%
06/08/2026 8.25(0.61%) -2,200 -0.02 0 0 2,200 18.05 31,555,266 0.3%
05/08/2026 8.2(-2.03%) -3,600 -0.03 0 0 3,600 30.43 31,554,766 0.3%
04/08/2026 8.37(0.84%) -1,800 -0.01 0 0 1,800 14.97 31,554,766 0.3%
03/08/2026 8.3(3.75%) -500 0 1,900 15.25 2,400 19.82 31,554,766 0.3%
31/07/2026 8(-2.32%) 3,200 0.03 3,500 28.45 300 2.43 31,557,666 0.29%
30/07/2026 8.19(4.33%) 3,600 0.03 5,300 42.72 1,700 13.93 31,561,266 0.29%
29/07/2026 7.85(1.29%) -300 0 1,400 10.94 1,700 13.44 31,561,266 0.29%
28/07/2026 7.75(1.97%) 14,600 0.11 17,500 134.55 2,900 22.28 31,574,666 0.27%
27/07/2026 7.6(-6.29%) 1,000 0.01 3,000 23.12 2,000 15.97 31,575,666 0.26%
24/07/2026 8.11(-2.41%) -1,200 -0.01 0 0 1,200 8.17 31,573,466 0.24%
23/07/2026 8.31(0%) 18,100 0.15 18,900 154.81 800 6.52 31,590,786 0.24%
22/07/2026 8.31(-1.66%) -2,200 -0.02 1,000 8.33 3,200 26.95 31,584,886 0.25%
21/07/2026 8.45(-0.71%) -780 -0.01 1,200 10.24 1,980 17.18 31,583,566 0.25%
20/07/2026 8.51(-5.23%) -5,900 -0.05 100 0.85 6,000 52.55 31,582,266 0.25%
17/07/2026 8.98(-0.66%) -1,320 -0.01 1,800 13.56 3,120 19.87 31,574,866 0.24%
16/07/2026 9.04(0.44%) -1,300 -0.01 400 3.61 1,700 15.28 31,576,866 0.26%
15/07/2026 9(1.47%) -5,400 -0.05 400 3.69 5,800 52.85 31,568,566 0.27%
14/07/2026 9.76(-1.11%) 12,100 0.12 13,200 127.56 1,100 10.63 31,578,766 0.26%
13/07/2026 9.87(-1.%) -8,300 -0.08 800 7.74 9,100 90.22 31,578,766 0.26%
10/07/2026 9.97(-1.29%) -1,900 -0.02 1,700 16.97 3,600 36.7 31,578,766 0.26%
09/07/2026 10.1(-1.46%) 1,500 0.02 1,500 15.14 0 0 31,580,266 0.26%
08/07/2026 10.25(0.99%) 9,600 0.1 9,600 98.3 0 0 31,589,266 0.24%
07/07/2026 10.15(0%) 7,500 0.08 7,500 75.17 0 0 31,595,866 0.23%
06/07/2026 10.15(-1.46%) -600 -0.01 0 0 600 6.07 31,588,966 0.24%
03/07/2026 10.3(-3.29%) -900 -0.01 0 0 900 9.54 31,588,966 0.24%
02/07/2026 10.65(-0.47%) -6,900 -0.07 0 0 6,900 73.14 31,588,866 0.24%
01/07/2026 10.7(-0.93%) 0 0 0 0 0 0 31,588,866 0.24%
30/06/2026 10.8(0.47%) -100 0 900 9.68 1,000 10.81 31,584,566 0.25%
29/06/2026 10.75(0.47%) 6,900 0.07 6,900 73.83 0 0 31,591,466 0.24%
26/06/2026 10.7(-0.93%) -4,300 -0.05 100 1.08 4,400 47.51 31,590,166 0.24%
25/06/2026 10.8(-3.14%) 1,200 0.01 1,500 16.2 300 3.31 31,591,366 0.24%
24/06/2026 11.15(0.9%) -1,300 -0.01 0 0 1,300 14.5 31,590,766 0.24%
23/06/2026 11.05(-3.07%) 3,067 0.03 4,400 49.28 1,333 14.98 31,592,933 0.24%
22/06/2026 11.4(-1.3%) -600 -0.01 0 0 600 6.88 31,592,933 0.24%
19/06/2026 11.55(-0.86%) -900 0 600 5.81 1,500 6.96 31,592,133 0.24%
18/06/2026 11.65(0%) 900 0.01 900 10.53 0 0 31,593,633 0.24%
17/06/2026 11.65(0.87%) -200 0 700 8.18 900 10.62 31,593,633 0.24%
16/06/2026 11.55(1.76%) 2,100 0.02 2,100 23.82 0 0 31,595,533 0.23%
15/06/2026 11.35(0.89%) 300 0 300 3.39 0 0 31,595,833 0.23%
12/06/2026 11.25(-0.88%) -200 0 0 0 200 2.26 31,595,833 0.23%
11/06/2026 11.35(-0.87%) 0 0 0 0 0 0 31,594,933 0.23%
10/06/2026 11.45(2.23%) 100 0 100 1.12 0 0 31,595,033 0.23%
09/06/2026 11.2(0.45%) -900 -0.01 1,100 12.11 2,000 22.4 31,595,033 0.23%
08/06/2026 11.15(-0.89%) 0 0 0 0 0 0 31,595,033 0.23%
05/06/2026 11.25(-0.88%) 0 0 0 0 0 0 31,595,033 0.23%
04/06/2026 11.35(-0.44%) 0 0 0 0 0 0 31,589,133 0.24%
03/06/2026 11.4(0%) 2,000 0.02 2,000 22.9 0 0 31,585,733 0.25%
02/06/2026 11.4(-2.98%) -5,900 -0.07 0 0 5,900 69.13 31,581,533 0.25%
01/06/2026 11.75(0.43%) -5,400 -0.06 0 0 5,400 63.73 31,577,233 0.26%
29/05/2026 11.7(-0.43%) -4,200 -0.05 0 0 4,200 49.46 31,577,233 0.26%
28/05/2026 11.75(-1.26%) -4,300 -0.05 0 0 4,300 51.3 31,574,233 0.27%
27/05/2026 11.9(-0.83%) 1,800 0.02 1,900 22.64 100 1.2 31,575,233 0.26%
26/05/2026 12(1.69%) -3,000 -0.04 0 0 3,000 35.93 31,574,733 0.27%
25/05/2026 11.8(0%) -800 -0.01 0 0 800 9.52 31,574,533 0.27%
22/05/2026 11.8(-0.42%) -500 -0.01 2,100 24.76 2,600 30.78 31,574,533 0.27%
21/05/2026 11.85(-2.07%) -200 0 0 0 200 2.42 31,574,533 0.27%
20/05/2026 12.1(-1.63%) 18,400 0.21 18,400 214.54 0 0 31,588,233 0.24%
19/05/2026 12.3(0%) 4,100 0.05 4,100 50.26 0 0 31,588,320 0.24%
18/05/2026 12.3(-1.6%) -4,700 -0.06 200 2.46 4,900 61.28 31,580,320 0.26%
15/05/2026 12.5(-1.19%) -4,013 -0.05 0 0 4,013 50.74 31,575,820 0.26%
14/05/2026 12.65(-0.39%) -8,000 -0.1 0 0 8,000 102.46 31,571,320 0.27%
13/05/2026 12.7(0.4%) -4,500 -0.06 0 0 4,500 56.76 31,554,820 0.3%
12/05/2026 12.65(0.4%) -4,500 -0.06 0 0 4,500 57.6 31,546,320 0.31%
11/05/2026 12.6(0%) -16,500 -0.21 500 6.33 17,000 217.21 31,546,320 0.31%
08/05/2026 12.6(-2.33%) -8,500 -0.11 0 0 8,500 109.16 31,546,320 0.31%
07/05/2026 12.9(-1.15%) 3,000 0.04 3,000 38.88 0 0 31,544,020 0.31%
06/05/2026 13.05(0.77%) 1,000 0.01 1,400 18.2 400 5.19 31,545,020 0.31%
05/05/2026 12.95(-1.15%) -5,300 -0.07 0 0 5,300 68.49 31,545,020 0.31%
04/05/2026 13.1(1.16%) 8,100 0.11 8,600 113.32 500 6.6 31,552,520 0.3%
29/04/2026 12.95(0.39%) 7,400 0.1 8,900 115.74 1,500 19.54 31,558,520 0.29%
28/04/2026 12.9(-1.15%) -600 -0.01 400 5.2 1,000 13.15 31,558,520 0.29%
24/04/2026 13.05(0.38%) -1,400 -0.02 2,600 33.42 4,000 51.52 31,558,520 0.29%
23/04/2026 13(-0.38%) 3,600 0.04 9,100 115.79 5,500 71.2 31,557,052 0.29%
22/04/2026 13.05(0%) 2,327 0.03 5,200 68.34 2,873 37.31 31,559,379 0.29%
21/04/2026 13.05(-2.61%) -5,068 -0.07 200 2.7 5,268 70.51 31,559,379 0.29%
20/04/2026 13.4(-0.37%) 1,761 0.02 1,800 24.23 39 0.51 31,561,140 0.29%
17/04/2026 13.45(-0.37%) 2,400 0.03 2,400 32.53 0 0 31,563,540 0.28%
16/04/2026 13.5(-1.1%) 900 0.01 2,400 32.76 1,500 20.44 31,564,440 0.28%
15/04/2026 13.65(-0.36%) 3,700 0.05 3,700 50.96 0 0 31,567,440 0.28%
14/04/2026 13.7(-0.72%) 1,800 0.02 1,800 24.89 0 0 31,563,840 0.28%
13/04/2026 13.8(0.36%) -700 -0.01 2,800 38.52 3,500 49.04 31,549,740 0.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh