Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/06/2026 11.7(0.43%) 200 0 200 0 0 0 31,592,933 0.24%
17/06/2026 11.65(0.87%) -200 0 700 8.18 900 10.62 31,593,633 0.24%
16/06/2026 11.55(1.76%) 2,100 0.02 2,100 23.82 0 0 31,595,533 0.23%
15/06/2026 11.35(0.89%) 300 0 300 3.39 0 0 31,595,833 0.23%
12/06/2026 11.25(-0.88%) -200 0 0 0 200 2.26 31,595,833 0.23%
11/06/2026 11.35(-0.87%) 0 0 0 0 0 0 31,594,933 0.23%
10/06/2026 11.45(2.23%) 100 0 100 1.12 0 0 31,595,033 0.23%
09/06/2026 11.2(0.45%) -900 -0.01 1,100 12.11 2,000 22.4 31,595,033 0.23%
08/06/2026 11.15(-0.89%) 0 0 0 0 0 0 31,595,033 0.23%
05/06/2026 11.25(-0.88%) 0 0 0 0 0 0 31,595,033 0.23%
04/06/2026 11.35(-0.44%) 0 0 0 0 0 0 31,589,133 0.24%
03/06/2026 11.4(0%) 2,000 0.02 2,000 22.9 0 0 31,585,733 0.25%
02/06/2026 11.4(-2.98%) -5,900 -0.07 0 0 5,900 69.13 31,581,533 0.25%
01/06/2026 11.75(0.43%) -5,400 -0.06 0 0 5,400 63.73 31,577,233 0.26%
29/05/2026 11.7(-0.43%) -4,200 -0.05 0 0 4,200 49.46 31,577,233 0.26%
28/05/2026 11.75(-1.26%) -4,300 -0.05 0 0 4,300 51.3 31,574,233 0.27%
27/05/2026 11.9(-0.83%) 1,800 0.02 1,900 22.64 100 1.2 31,575,233 0.26%
26/05/2026 12(1.69%) -3,000 -0.04 0 0 3,000 35.93 31,574,733 0.27%
25/05/2026 11.8(0%) -800 -0.01 0 0 800 9.52 31,574,533 0.27%
22/05/2026 11.8(-0.42%) -500 -0.01 2,100 24.76 2,600 30.78 31,574,533 0.27%
21/05/2026 11.85(-2.07%) -200 0 0 0 200 2.42 31,574,533 0.27%
20/05/2026 12.1(-1.63%) 18,400 0.21 18,400 214.54 0 0 31,588,233 0.24%
19/05/2026 12.3(0%) 4,100 0.05 4,100 50.26 0 0 31,588,320 0.24%
18/05/2026 12.3(-1.6%) -4,700 -0.06 200 2.46 4,900 61.28 31,580,320 0.26%
15/05/2026 12.5(-1.19%) -4,013 -0.05 0 0 4,013 50.74 31,575,820 0.26%
14/05/2026 12.65(-0.39%) -8,000 -0.1 0 0 8,000 102.46 31,571,320 0.27%
13/05/2026 12.7(0.4%) -4,500 -0.06 0 0 4,500 56.76 31,554,820 0.3%
12/05/2026 12.65(0.4%) -4,500 -0.06 0 0 4,500 57.6 31,546,320 0.31%
11/05/2026 12.6(0%) -16,500 -0.21 500 6.33 17,000 217.21 31,546,320 0.31%
08/05/2026 12.6(-2.33%) -8,500 -0.11 0 0 8,500 109.16 31,546,320 0.31%
07/05/2026 12.9(-1.15%) 3,000 0.04 3,000 38.88 0 0 31,544,020 0.31%
06/05/2026 13.05(0.77%) 1,000 0.01 1,400 18.2 400 5.19 31,545,020 0.31%
05/05/2026 12.95(-1.15%) -5,300 -0.07 0 0 5,300 68.49 31,545,020 0.31%
04/05/2026 13.1(1.16%) 8,100 0.11 8,600 113.32 500 6.6 31,552,520 0.3%
29/04/2026 12.95(0.39%) 7,400 0.1 8,900 115.74 1,500 19.54 31,558,520 0.29%
28/04/2026 12.9(-1.15%) -600 -0.01 400 5.2 1,000 13.15 31,558,520 0.29%
24/04/2026 13.05(0.38%) -1,400 -0.02 2,600 33.42 4,000 51.52 31,558,520 0.29%
23/04/2026 13(-0.38%) 3,600 0.04 9,100 115.79 5,500 71.2 31,557,052 0.29%
22/04/2026 13.05(0%) 2,327 0.03 5,200 68.34 2,873 37.31 31,559,379 0.29%
21/04/2026 13.05(-2.61%) -5,068 -0.07 200 2.7 5,268 70.51 31,559,379 0.29%
20/04/2026 13.4(-0.37%) 1,761 0.02 1,800 24.23 39 0.51 31,561,140 0.29%
17/04/2026 13.45(-0.37%) 2,400 0.03 2,400 32.53 0 0 31,563,540 0.28%
16/04/2026 13.5(-1.1%) 900 0.01 2,400 32.76 1,500 20.44 31,564,440 0.28%
15/04/2026 13.65(-0.36%) 3,700 0.05 3,700 50.96 0 0 31,567,440 0.28%
14/04/2026 13.7(-0.72%) 1,800 0.02 1,800 24.89 0 0 31,563,840 0.28%
13/04/2026 13.8(0.36%) -700 -0.01 2,800 38.52 3,500 49.04 31,549,740 0.3%
10/04/2026 13.75(-0.72%) -5,400 -0.08 0 0 5,400 75.43 31,549,740 0.3%
09/04/2026 13.85(3.75%) -14,100 -0.19 500 6.79 14,600 200.45 31,549,740 0.3%
08/04/2026 13.35(6.8%) 15,000 0.19 17,200 223.6 2,200 28.8 31,564,740 0.28%
07/04/2026 12.5(-1.96%) 5,020 0.06 6,020 75.65 1,000 12.74 31,557,960 0.29%
06/04/2026 12.75(-2.3%) 6,015 0.08 7,815 100.42 1,800 23.24 31,563,175 0.28%
03/04/2026 13.05(-0.38%) -11,800 -0.15 4,400 57.9 16,200 212.79 31,535,975 0.33%
02/04/2026 13.1(-1.5%) -800 -0.01 0 0 800 10.48 31,535,975 0.33%
01/04/2026 13.3(0.38%) -27,200 -0.37 2,600 35.23 29,800 401.88 31,533,775 0.33%
31/03/2026 13.25(-0.38%) 14,800 0.2 14,800 197.89 0 0 31,543,375 0.31%
30/03/2026 13.3(-1.48%) -2,200 -0.03 2,500 33.01 4,700 62.96 31,543,375 0.31%
27/03/2026 13.5(6.72%) -5,200 -0.07 6,600 84.56 11,800 152.81 31,543,375 0.31%
26/03/2026 12.65(-0.78%) 1,700 0.02 1,700 21.81 0 0 31,545,075 0.31%
25/03/2026 12.75(3.24%) 7,000 0.09 7,000 88.42 0 0 31,552,075 0.3%
24/03/2026 12.35(3.78%) 12,000 0.14 12,000 141.78 0 0 31,564,075 0.28%
23/03/2026 11.9(-4.03%) 15 0 15 0.18 0 0 31,563,990 0.28%
20/03/2026 12.4(-2.36%) 130 0 130 1.62 0 0 31,563,720 0.28%
19/03/2026 12.7(0%) -100 0 0 0 100 1.27 31,563,520 0.28%
18/03/2026 12.7(-0.78%) -400 -0.01 0 0 400 5.14 31,556,020 0.29%
17/03/2026 12.8(0%) -200 0 0 0 200 2.6 31,541,820 0.32%
16/03/2026 12.8(2.4%) -7,500 -0.1 0 0 7,500 96.23 31,541,820 0.32%
13/03/2026 12.5(0%) -14,200 -0.18 500 6.35 14,700 186.64 31,541,820 0.32%
12/03/2026 12.5(-0.79%) 0 0 0 0 0 0 31,541,820 0.32%
11/03/2026 12.6(4.56%) 4,100 0.05 4,100 49.98 0 0 31,533,350 0.33%
10/03/2026 12.05(-0.82%) 17,650 0.21 18,450 219.73 800 9.76 23,652,903 0.24%
09/03/2026 12.15(-6.9%) -12,570 -0.15 330 4.01 12,900 156.74 23,651,403 0.24%
06/03/2026 13.05(-0.38%) -700 -0.01 0 0 700 9.17 23,651,403 0.24%
05/03/2026 13.1(0.38%) -1,500 -0.02 800 10.64 2,300 30.68 23,650,203 0.25%
04/03/2026 13.05(-2.97%) 13,000 0.17 13,000 169.17 0 0 23,663,203 0.3%
03/03/2026 13.45(-1.82%) -1,200 -0.02 0 0 1,200 16.74 23,642,303 0.34%
02/03/2026 13.7(-6.16%) 950 0.01 3,250 45.42 2,300 32.9 23,643,253 0.34%
27/02/2026 14.6(-1.02%) -20,900 -0.31 0 0 20,900 306.37 23,642,353 0.34%
26/02/2026 14.75(-0.67%) 800 0.01 800 11.8 0 0 23,643,153 0.34%
25/02/2026 14.85(0%) -900 -0.01 800 11.88 1,700 25.13 23,639,553 0.35%
24/02/2026 14.85(-0.34%) 19,300 0.29 22,300 331.45 3,000 44.4 23,658,853 0.31%
23/02/2026 14.9(1.02%) -3,600 -0.05 0 0 3,600 53.86 23,658,353 0.31%
13/02/2026 14.75(-0.67%) 0 0 500 7.4 500 7.45 23,658,353 0.31%
12/02/2026 14.85(-0.67%) -500 -0.01 200 2.97 700 10.4 23,654,853 0.32%
11/02/2026 14.95(2.4%) 8,400 0.13 8,500 127.43 100 1.49 23,649,953 0.33%
10/02/2026 14.6(-1.35%) -3,500 -0.05 0 0 3,500 51.54 23,643,953 0.34%
09/02/2026 14.8(-0.67%) -13,300 -0.2 0 0 13,300 197.19 23,639,453 0.35%
06/02/2026 14.9(-0.67%) -6,000 -0.09 0 0 6,000 89.4 23,639,453 0.35%
05/02/2026 15(-0.33%) -4,500 -0.07 3,400 51.56 7,900 119.85 23,639,453 0.35%
04/02/2026 15.05(0.67%) 14,700 0.22 14,700 220.39 0 0 23,645,753 0.34%
03/02/2026 14.95(-0.66%) 4,300 0.06 4,300 64.71 0 0 23,650,053 0.33%
02/02/2026 15.05(-0.99%) -8,400 -0.13 500 7.55 8,900 134.25 23,646,153 0.34%
30/01/2026 15.2(1.%) 8,800 0.13 9,100 137.46 300 4.58 23,649,053 0.33%
29/01/2026 15.05(-1.31%) -3,900 -0.06 200 3 4,100 62.33 23,646,853 0.34%
28/01/2026 15.25(1.67%) -5,900 -0.09 0 0 5,900 88.17 23,646,383 0.34%
27/01/2026 15(0%) -2,200 -0.03 100 1.5 2,300 34.5 23,645,783 0.34%
26/01/2026 15(-3.54%) -470 -0.01 30 0.46 500 7.87 23,645,783 0.34%
23/01/2026 15.55(-2.2%) -600 -0.01 1,800 28.7 2,400 37.33 23,613,303 0.4%
22/01/2026 15.9(6.71%) 15,204 0.23 19,604 299.48 4,400 65.77 23,628,142 0.37%
21/01/2026 14.9(-1.97%) -32,480 -0.49 420 6.23 32,900 494.4 23,628,142 0.37%
20/01/2026 15.2(-1.94%) -365 -0.01 2,035 31.59 2,400 36.66 23,623,945 0.38%
19/01/2026 15.5(-0.32%) 2,102 0.03 2,102 32.63 0 0 23,626,047 0.38%
16/01/2026 15.55(-0.96%) -4,197 -0.06 2,203 34.26 6,400 99.22 23,626,047 0.38%
15/01/2026 15.7(1.29%) 10,000 0.15 28,400 439.93 18,400 286 23,636,047 0.36%
14/01/2026 15.5(0%) 6,300 0.1 6,300 97.79 0 0 23,642,347 0.34%
13/01/2026 15.5(0.65%) 3 0 3 0.05 0 0 23,642,350 0.34%
12/01/2026 15.4(2.67%) 28,000 0.42 28,000 418.16 0 0 23,670,055 0.29%
09/01/2026 15(-3.54%) 303 0 303 4.71 0 0 23,670,358 0.29%
08/01/2026 15.55(-0.32%) -295 0 5 0.08 300 4.75 23,670,358 0.29%
07/01/2026 15.6(0.97%) 0 0 0 0 0 0 23,668,358 0.29%
06/01/2026 15.45(0.32%) 0 0 0 0 0 0 23,665,858 0.3%
05/01/2026 15.4(-2.84%) -2,000 -0.03 100 1.56 2,100 32.72 23,665,758 0.3%
31/12/2025 15.85(-1.55%) -2,500 -0.04 5,100 80.84 7,600 121.37 23,665,758 0.3%
30/12/2025 16.1(-1.53%) -100 0 0 0 100 1.62 23,665,758 0.3%
29/12/2025 16.35(-0.3%) 0 0 100 1.63 100 1.63 23,665,758 0.3%
26/12/2025 16.4(-1.8%) 8,100 0.13 8,100 130.97 0 0 23,673,858 0.28%
25/12/2025 16.7(-1.18%) 0 0 0 0 0 0 23,673,858 0.28%
24/12/2025 16.9(0.9%) 400 0.01 400 6.72 0 0 23,674,258 0.28%
23/12/2025 16.75(-1.47%) 0 0 0 0 0 0 23,674,258 0.28%
22/12/2025 17(1.19%) 0 0 0 0 0 0 23,674,258 0.28%
19/12/2025 16.8(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%
18/12/2025 16.9(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh