Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/01/2026 15.7(1.29%) 10,000 0.43 28,400 437.78 18,400 7.65 23,607,647 0.31%
14/01/2026 15.5(0%) 6,300 0.1 6,300 97.79 0 0 23,642,347 0.34%
13/01/2026 15.5(0.65%) 3 0 3 0.05 0 0 23,642,350 0.34%
12/01/2026 15.4(2.67%) 28,000 0.42 28,000 418.16 0 0 23,670,055 0.29%
09/01/2026 15(-3.54%) 303 0 303 4.71 0 0 23,670,358 0.29%
08/01/2026 15.55(-0.32%) -295 0 5 0.08 300 4.75 23,670,358 0.29%
07/01/2026 15.6(0.97%) 0 0 0 0 0 0 23,668,358 0.29%
06/01/2026 15.45(0.32%) 0 0 0 0 0 0 23,665,858 0.3%
05/01/2026 15.4(-2.84%) -2,000 -0.03 100 1.56 2,100 32.72 23,665,758 0.3%
31/12/2025 15.85(-1.55%) -2,500 -0.04 5,100 80.84 7,600 121.37 23,665,758 0.3%
30/12/2025 16.1(-1.53%) -100 0 0 0 100 1.62 23,665,758 0.3%
29/12/2025 16.35(-0.3%) 0 0 100 1.63 100 1.63 23,665,758 0.3%
26/12/2025 16.4(-1.8%) 8,100 0.13 8,100 130.97 0 0 23,673,858 0.28%
25/12/2025 16.7(-1.18%) 0 0 0 0 0 0 23,673,858 0.28%
24/12/2025 16.9(0.9%) 400 0.01 400 6.72 0 0 23,674,258 0.28%
23/12/2025 16.75(-1.47%) 0 0 0 0 0 0 23,674,258 0.28%
22/12/2025 17(1.19%) 0 0 0 0 0 0 23,674,258 0.28%
19/12/2025 16.8(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%
18/12/2025 16.9(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%
17/12/2025 17(-1.73%) 300 0.01 300 5.09 0 0 23,671,858 0.28%
16/12/2025 17.3(3.9%) 500 0.01 500 8.2 0 0 23,672,158 0.28%
15/12/2025 16.65(-0.6%) -2,700 -0.05 0 0 2,700 45.01 23,668,358 0.29%
12/12/2025 16.75(-5.63%) -200 0 0 0 200 3.54 23,652,158 0.32%
11/12/2025 17.75(-0.84%) -3,800 -0.07 0 0 3,800 68.11 23,641,258 0.35%
10/12/2025 17.9(0%) -16,200 -0.29 0 0 16,200 288.44 23,636,758 0.36%
09/12/2025 17.9(-1.38%) -10,900 -0.2 0 0 10,900 195.24 23,636,758 0.36%
08/12/2025 18.15(0.28%) -4,500 -0.08 4,000 72 8,500 154.1 23,629,558 0.37%
05/12/2025 18.1(-1.9%) 12,100 0.22 15,300 278.9 3,200 59.06 23,641,658 0.35%
04/12/2025 18.45(1.93%) -7,200 -0.14 8,900 163.35 16,100 300.27 23,616,558 0.4%
03/12/2025 18.1(1.12%) 2,300 0.04 2,300 41.4 0 0 23,571,458 0.49%
02/12/2025 17.9(-0.83%) -25,100 -0.45 300 5.4 25,400 455.98 23,571,458 0.49%
01/12/2025 18.05(-1.1%) -47,400 -0.86 400 7.23 47,800 867.38 23,532,258 0.57%
28/11/2025 18.25(-1.35%) 27,300 0.5 29,200 534.5 1,900 35.07 23,559,558 0.52%
27/11/2025 18.5(1.37%) -39,200 -0.74 0 0 39,200 737.19 23,542,458 0.55%
26/11/2025 21(5.79%) 37,800 0.76 74,900 1,522.34 37,100 766.14 23,580,258 0.47%
25/11/2025 19.85(-3.17%) -17,100 -0.35 2,300 46.91 19,400 392.18 23,580,258 0.47%
24/11/2025 20.5(0.49%) 2,800 0.06 5,600 114.71 2,800 57.16 23,574,058 0.49%
21/11/2025 20.4(-1.21%) 9,600 0.19 18,600 375.57 9,000 182.73 23,583,658 0.47%
20/11/2025 20.65(-0.24%) -9,000 -0.19 5,500 112.12 14,500 298.16 23,583,658 0.47%
19/11/2025 20.7(-1.19%) 11,500 0.24 18,900 394.82 7,400 153.52 23,595,158 0.44%
18/11/2025 20.95(0.24%) 29,300 0.61 29,300 611.25 0 0 23,624,458 0.38%
17/11/2025 20.9(2.2%) 18,300 0.38 26,700 557.92 8,400 173.69 23,642,758 0.34%
14/11/2025 20.45(0.74%) 7,300 0.15 13,500 276.1 6,200 127.92 23,650,058 0.33%
13/11/2025 20.3(-0.25%) 2,000 0.04 3,000 60.6 1,000 20.4 23,646,358 0.34%
12/11/2025 20.35(1.75%) 6,800 0.14 17,900 362.01 11,100 223.43 23,623,058 0.38%
11/11/2025 20(0.76%) -5,700 -0.11 4,800 95.06 10,500 209.63 23,593,258 0.45%
10/11/2025 19.85(-1.%) -30,100 -0.6 2,000 39.69 32,100 636.94 23,593,258 0.45%
07/11/2025 20.05(-2.91%) -29,800 -0.61 8,900 179.09 38,700 790.59 23,586,758 0.46%
06/11/2025 20.65(0.24%) 5,600 0.12 6,500 134.04 900 18.5 23,592,358 0.45%
05/11/2025 20.6(-2.37%) -6,500 -0.14 1,800 37.17 8,300 172.25 23,551,458 0.53%
04/11/2025 21.1(4.98%) 33,200 0.65 72,600 1,442.58 39,400 789.26 23,573,558 0.49%
03/11/2025 20.1(-3.37%) -40,900 -0.84 900 18.63 41,800 857.32 23,558,258 0.52%
31/10/2025 20.8(-1.19%) -11,100 -0.23 9,200 193.37 20,300 426.65 23,558,258 0.52%
30/10/2025 21.05(0.24%) -15,300 -0.33 9,000 189.08 24,300 514.98 23,528,558 0.58%
29/10/2025 21(1.2%) 2,400 0.05 18,800 393.78 16,400 344.09 23,493,958 0.65%
28/10/2025 20.75(1.22%) -29,700 -0.6 23,700 484.95 53,400 1,087.92 23,455,658 0.73%
27/10/2025 20.5(-0.97%) -37,000 -0.77 1,700 35.53 38,700 805.31 23,418,758 0.81%
24/10/2025 20.7(-0.72%) -38,300 -0.8 26,900 557.75 65,200 1,353.56 23,302,958 1.04%
23/10/2025 20.85(-2.34%) -36,900 -0.78 17,600 370.76 54,500 1,152.69 23,278,058 1.09%
22/10/2025 21.35(2.4%) -115,800 -2.39 34,200 704.74 150,000 3,099.17 23,278,058 1.09%
21/10/2025 20.85(-3.7%) -24,900 -0.58 49,100 1,024.73 74,000 1,602.72 23,278,058 1.09%
20/10/2025 21.65(-6.88%) 111,200 2.49 135,600 3,063.69 24,400 569.22 23,369,258 0.91%
17/10/2025 23.25(2.88%) 133,700 3.09 179,300 4,150.45 45,600 1,064.17 23,488,958 0.66%
16/10/2025 22.6(3.91%) -20,000 -0.44 70,700 1,590.93 90,700 2,026.56 23,449,758 0.74%
15/10/2025 21.75(0%) -14,000 -0.3 500 10.93 14,500 314.88 23,449,758 0.74%
14/10/2025 21.75(-3.55%) -39,200 -0.88 1,400 30.94 40,600 913.1 23,449,658 0.74%
13/10/2025 22.55(2.73%) 123,500 2.73 139,900 3,086.75 16,400 358.64 23,573,158 0.49%
10/10/2025 21.95(1.15%) -100 0 0 0 100 2.25 23,546,258 0.54%
09/10/2025 21.7(0.46%) 78,500 1.68 88,800 1,900.5 10,300 223.65 23,624,258 0.38%
08/10/2025 21.6(-0.23%) -26,900 -0.59 16,400 351.38 43,300 938.76 23,624,258 0.38%
07/10/2025 21.65(-2.48%) -500 -0.01 0 0 500 11.13 23,616,258 0.4%
06/10/2025 22.2(4.47%) 10,400 0.23 10,400 228.24 0 0 23,577,358 0.48%
03/10/2025 21.25(-2.52%) -8,000 -0.19 43,600 921.94 51,600 1,109.64 23,539,658 0.56%
02/10/2025 21.8(-2.24%) -49,300 -1.09 500 10.99 49,800 1,099.47 23,491,258 0.66%
01/10/2025 22.3(-0.22%) -37,700 -0.84 0 0 37,700 844.25 23,466,758 0.71%
30/09/2025 22.35(-2.83%) -48,400 -1.09 49,300 1,090.88 97,700 2,182 23,466,758 0.71%
29/09/2025 23(-3.77%) -24,500 -0.56 51,800 1,228.69 76,300 1,793.03 23,466,758 0.71%
26/09/2025 23.9(-1.24%) 38,900 0.94 38,900 936.29 0 0 23,505,658 0.63%
25/09/2025 24.2(3.2%) 20,900 0.49 91,700 2,195.31 70,800 1,707.01 23,492,958 0.65%
24/09/2025 23.45(2.63%) 72,100 1.67 82,300 1,903.04 10,200 237.21 23,565,058 0.5%
23/09/2025 22.85(-0.87%) -33,600 -0.77 0 0 33,600 774.89 23,544,458 0.55%
22/09/2025 23.05(-1.07%) 46,000 1.06 70,800 1,641.71 24,800 583.39 23,587,758 0.46%
19/09/2025 23.3(1.97%) -20,600 -0.48 9,600 222.65 30,200 700.64 23,571,958 0.49%
18/09/2025 22.85(1.33%) -2,700 -0.06 34,700 786.07 37,400 850 23,480,158 0.68%
17/09/2025 22.55(-1.96%) -15,800 -0.36 12,700 291.42 28,500 653.95 23,480,158 0.68%
16/09/2025 23(-1.5%) -91,800 -2.14 15,800 368.32 107,600 2,511.45 23,480,158 0.68%
15/09/2025 23.35(0.65%) 18,100 0.42 36,200 841.99 18,100 422.31 23,442,658 0.76%
12/09/2025 23.2(1.09%) 21,900 0.51 46,900 1,091.39 25,000 584.35 23,397,058 0.85%
11/09/2025 22.95(2.68%) -55,600 -1.25 101,000 2,241.74 156,600 3,490.6 23,356,658 0.93%
10/09/2025 22.35(-2.4%) -67,500 -1.54 21,300 485.14 88,800 2,024.77 23,356,658 0.93%
09/09/2025 22.9(1.55%) -40,400 -0.92 7,700 174.61 48,100 1,092.31 23,356,658 0.93%
08/09/2025 22.55(-6.04%) 109,400 2.54 175,200 4,092.77 65,800 1,555.24 23,466,058 0.71%
05/09/2025 24(-3.23%) 42,600 1.05 82,500 2,046.62 39,900 992.09 23,508,658 0.62%
04/09/2025 24.8(0%) 1,800 0.06 62,400 1,590 60,600 1,527.74 23,485,258 0.67%
03/09/2025 24.8(4.2%) 23,700 0.58 59,300 1,444.8 35,600 869.78 23,462,958 0.71%
29/08/2025 23.8(1.28%) -25,200 -0.6 4,900 117.52 30,100 722.2 23,330,858 0.99%
28/08/2025 23.5(2.17%) -46,000 -1.08 28,900 675.86 74,900 1,755.98 23,330,858 0.99%
27/08/2025 23(-4.17%) -132,100 -3.21 0 0 132,100 3,205 23,308,658 1.03%
26/08/2025 24(4.35%) 15,900 0.36 51,100 1,193.29 35,200 830.03 23,324,558 1%
25/08/2025 23(-1.92%) -22,200 -0.55 92,900 2,136.68 115,100 2,682.76 23,159,858 1.34%
22/08/2025 23.45(-6.94%) 78,200 1.83 142,400 3,387.8 64,200 1,559.16 23,238,058 1.18%
21/08/2025 25.2(-2.33%) -164,700 -4.22 14,400 369.81 179,100 4,585.27 23,238,058 1.18%
20/08/2025 25.8(-6.69%) 48,209 1.24 66,700 1,740.62 18,491 501.66 23,286,267 1.08%
19/08/2025 27.65(2.22%) 93,400 2.68 133,400 3,787.64 40,000 1,106.8 23,300,667 1.05%
18/08/2025 27.05(6.92%) 99,700 2.6 179,100 4,658.84 79,400 2,057.18 23,265,667 1.12%
15/08/2025 25.3(-4.71%) -79,000 -2.14 18,100 459.13 97,100 2,603.29 22,998,967 1.67%
14/08/2025 26.55(-0.19%) -134,700 -3.57 37,800 990.34 172,500 4,560.84 22,998,967 1.67%
13/08/2025 26.6(1.33%) -266,700 -7.06 79,400 2,060.13 346,100 9,123.84 22,998,967 1.67%
12/08/2025 26.25(-1.69%) 29,600 0.71 98,100 2,528.45 68,500 1,814.59 23,028,567 1.61%
11/08/2025 26.7(6.37%) 118,500 3.14 175,000 4,650.15 56,500 1,512.07 23,147,067 1.36%
08/08/2025 25.1(4.58%) 27,400 0.63 346,100 8,475.2 318,700 7,849.13 23,028,467 1.61%
07/08/2025 24(1.27%) 29,300 0.69 57,900 1,386.56 28,600 691.64 23,057,767 1.55%
06/08/2025 23.7(0.85%) -146,000 -3.43 9,900 232.09 155,900 3,661.62 22,936,467 1.8%
05/08/2025 23.5(-1.67%) 208,740 4.99 342,400 8,198.45 133,660 3,212.26 23,051,707 1.56%
04/08/2025 23.9(0.42%) -121,300 -2.92 29,600 706.85 150,900 3,627.18 22,942,307 1.79%
01/08/2025 23.8(1.49%) -93,500 -2.29 177,800 4,207.04 271,300 6,501.25 22,942,307 1.79%
31/07/2025 23.45(1.74%) -109,400 -2.55 47,600 1,089.5 157,000 3,635.33 22,942,307 1.79%
30/07/2025 23.05(0.44%) 3,500 0.05 69,100 1,584.27 65,600 1,530.96 22,779,107 2.12%
29/07/2025 22.95(-4.57%) 138,500 3.19 366,500 8,862.47 228,000 5,676.88 22,904,707 1.86%
28/07/2025 24.05(6.89%) -166,700 -4 157,000 3,662.27 323,700 7,666.86 22,904,707 1.86%
25/07/2025 22.5(0.67%) -12,900 -0.3 64,600 1,445.9 77,500 1,741.23 22,904,707 1.86%
24/07/2025 22.35(-1.32%) 45,100 1.01 134,600 3,013.7 89,500 2,002.6 22,949,807 1.77%
23/07/2025 22.65(-1.09%) 71,600 1.61 190,300 4,345.08 118,700 2,730.09 23,021,407 1.62%
22/07/2025 22.9(1.55%) 133,600 3 158,000 3,559.29 24,400 554.63 23,155,007 1.35%
21/07/2025 22.55(-1.74%) 140,800 3.2 179,400 4,084.62 38,600 884.76 23,180,157 1.3%
18/07/2025 22.95(-1.08%) 68,500 1.57 91,100 2,098.35 22,600 530.76 23,248,657 1.16%
17/07/2025 23.2(1.98%) -115,650 -2.74 90,000 2,064.74 205,650 4,805.36 23,248,657 1.16%
16/07/2025 22.75(2.25%) 3,599 0.06 54,400 1,220.95 50,801 1,157.44 23,252,256 1.15%
15/07/2025 22.25(0.23%) 13,200 0.3 14,200 323.84 1,000 22.5 23,204,856 1.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh