Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 8.3(4.4%) 1,000 0.01 1,000 8.1 0 0 34,740,174 0.28%
21/08/2026 7.95(2.32%) 11,700 0.09 12,900 101.05 1,200 9.34 34,750,274 0.26%
20/08/2026 7.77(0%) -2,500 -0.02 0 0 2,500 19.49 31,575,266 0.26%
19/08/2026 7.77(-4.19%) -1,600 -0.01 0 0 1,600 12.64 31,573,666 0.27%
18/08/2026 8.11(-3.91%) -17,800 -0.15 0 0 17,800 146.5 31,569,066 0.27%
17/08/2026 8.44(2.06%) -1,600 -0.01 0 0 1,600 13.26 31,566,466 0.28%
14/08/2026 8.27(-1.19%) -4,600 -0.04 0 0 4,600 38.49 31,564,766 0.28%
13/08/2026 8.37(-0.36%) -2,600 -0.02 0 0 2,600 21.91 31,562,866 0.28%
12/08/2026 8.4(-0.71%) -1,700 -0.01 0 0 1,700 14.37 31,562,866 0.28%
11/08/2026 8.46(1.56%) -1,900 -0.02 0 0 1,900 15.95 31,560,866 0.29%
10/08/2026 8.33(1.09%) 2,000 0.02 2,900 24.04 900 7.41 31,560,666 0.29%
07/08/2026 8.24(-0.12%) -2,000 -0.02 0 0 2,000 16.56 31,557,066 0.29%
06/08/2026 8.25(0.61%) -2,200 -0.02 0 0 2,200 18.05 31,555,266 0.3%
05/08/2026 8.2(-2.03%) -3,600 -0.03 0 0 3,600 30.43 31,554,766 0.3%
04/08/2026 8.37(0.84%) -1,800 -0.01 0 0 1,800 14.97 31,554,766 0.3%
03/08/2026 8.3(3.75%) -500 0 1,900 15.25 2,400 19.82 31,554,766 0.3%
31/07/2026 8(-2.32%) 3,200 0.03 3,500 28.45 300 2.43 31,557,666 0.29%
30/07/2026 8.19(4.33%) 3,600 0.03 5,300 42.72 1,700 13.93 31,561,266 0.29%
29/07/2026 7.85(1.29%) -300 0 1,400 10.94 1,700 13.44 31,561,266 0.29%
28/07/2026 7.75(1.97%) 14,600 0.11 17,500 134.55 2,900 22.28 31,574,666 0.27%
27/07/2026 7.6(-6.29%) 1,000 0.01 3,000 23.12 2,000 15.97 31,575,666 0.26%
24/07/2026 8.11(-2.41%) -1,200 -0.01 0 0 1,200 8.17 31,573,466 0.24%
23/07/2026 8.31(0%) 18,100 0.15 18,900 154.81 800 6.52 31,590,786 0.24%
22/07/2026 8.31(-1.66%) -2,200 -0.02 1,000 8.33 3,200 26.95 31,584,886 0.25%
21/07/2026 8.45(-0.71%) -780 -0.01 1,200 10.24 1,980 17.18 31,583,566 0.25%
20/07/2026 8.51(-5.23%) -5,900 -0.05 100 0.85 6,000 52.55 31,582,266 0.25%
17/07/2026 8.98(-0.66%) -1,320 -0.01 1,800 13.56 3,120 19.87 31,574,866 0.24%
16/07/2026 9.04(0.44%) -1,300 -0.01 400 3.61 1,700 15.28 31,576,866 0.26%
15/07/2026 9(1.47%) -5,400 -0.05 400 3.69 5,800 52.85 31,568,566 0.27%
14/07/2026 9.76(-1.11%) 12,100 0.12 13,200 127.56 1,100 10.63 31,578,766 0.26%
13/07/2026 9.87(-1.%) -8,300 -0.08 800 7.74 9,100 90.22 31,578,766 0.26%
10/07/2026 9.97(-1.29%) -1,900 -0.02 1,700 16.97 3,600 36.7 31,578,766 0.26%
09/07/2026 10.1(-1.46%) 1,500 0.02 1,500 15.14 0 0 31,580,266 0.26%
08/07/2026 10.25(0.99%) 9,600 0.1 9,600 98.3 0 0 31,589,266 0.24%
07/07/2026 10.15(0%) 7,500 0.08 7,500 75.17 0 0 31,595,866 0.23%
06/07/2026 10.15(-1.46%) -600 -0.01 0 0 600 6.07 31,588,966 0.24%
03/07/2026 10.3(-3.29%) -900 -0.01 0 0 900 9.54 31,588,966 0.24%
02/07/2026 10.65(-0.47%) -6,900 -0.07 0 0 6,900 73.14 31,588,866 0.24%
01/07/2026 10.7(-0.93%) 0 0 0 0 0 0 31,588,866 0.24%
30/06/2026 10.8(0.47%) -100 0 900 9.68 1,000 10.81 31,584,566 0.25%
29/06/2026 10.75(0.47%) 6,900 0.07 6,900 73.83 0 0 31,591,466 0.24%
26/06/2026 10.7(-0.93%) -4,300 -0.05 100 1.08 4,400 47.51 31,590,166 0.24%
25/06/2026 10.8(-3.14%) 1,200 0.01 1,500 16.2 300 3.31 31,591,366 0.24%
24/06/2026 11.15(0.9%) -1,300 -0.01 0 0 1,300 14.5 31,590,766 0.24%
23/06/2026 11.05(-3.07%) 3,067 0.03 4,400 49.28 1,333 14.98 31,592,933 0.24%
22/06/2026 11.4(-1.3%) -600 -0.01 0 0 600 6.88 31,592,933 0.24%
19/06/2026 11.55(-0.86%) -900 0 600 5.81 1,500 6.96 31,592,133 0.24%
18/06/2026 11.65(0%) 900 0.01 900 10.53 0 0 31,593,633 0.24%
17/06/2026 11.65(0.87%) -200 0 700 8.18 900 10.62 31,593,633 0.24%
16/06/2026 11.55(1.76%) 2,100 0.02 2,100 23.82 0 0 31,595,533 0.23%
15/06/2026 11.35(0.89%) 300 0 300 3.39 0 0 31,595,833 0.23%
12/06/2026 11.25(-0.88%) -200 0 0 0 200 2.26 31,595,833 0.23%
11/06/2026 11.35(-0.87%) 0 0 0 0 0 0 31,594,933 0.23%
10/06/2026 11.45(2.23%) 100 0 100 1.12 0 0 31,595,033 0.23%
09/06/2026 11.2(0.45%) -900 -0.01 1,100 12.11 2,000 22.4 31,595,033 0.23%
08/06/2026 11.15(-0.89%) 0 0 0 0 0 0 31,595,033 0.23%
05/06/2026 11.25(-0.88%) 0 0 0 0 0 0 31,595,033 0.23%
04/06/2026 11.35(-0.44%) 0 0 0 0 0 0 31,589,133 0.24%
03/06/2026 11.4(0%) 2,000 0.02 2,000 22.9 0 0 31,585,733 0.25%
02/06/2026 11.4(-2.98%) -5,900 -0.07 0 0 5,900 69.13 31,581,533 0.25%
01/06/2026 11.75(0.43%) -5,400 -0.06 0 0 5,400 63.73 31,577,233 0.26%
29/05/2026 11.7(-0.43%) -4,200 -0.05 0 0 4,200 49.46 31,577,233 0.26%
28/05/2026 11.75(-1.26%) -4,300 -0.05 0 0 4,300 51.3 31,574,233 0.27%
27/05/2026 11.9(-0.83%) 1,800 0.02 1,900 22.64 100 1.2 31,575,233 0.26%
26/05/2026 12(1.69%) -3,000 -0.04 0 0 3,000 35.93 31,574,733 0.27%
25/05/2026 11.8(0%) -800 -0.01 0 0 800 9.52 31,574,533 0.27%
22/05/2026 11.8(-0.42%) -500 -0.01 2,100 24.76 2,600 30.78 31,574,533 0.27%
21/05/2026 11.85(-2.07%) -200 0 0 0 200 2.42 31,574,533 0.27%
20/05/2026 12.1(-1.63%) 18,400 0.21 18,400 214.54 0 0 31,588,233 0.24%
19/05/2026 12.3(0%) 4,100 0.05 4,100 50.26 0 0 31,588,320 0.24%
18/05/2026 12.3(-1.6%) -4,700 -0.06 200 2.46 4,900 61.28 31,580,320 0.26%
15/05/2026 12.5(-1.19%) -4,013 -0.05 0 0 4,013 50.74 31,575,820 0.26%
14/05/2026 12.65(-0.39%) -8,000 -0.1 0 0 8,000 102.46 31,571,320 0.27%
13/05/2026 12.7(0.4%) -4,500 -0.06 0 0 4,500 56.76 31,554,820 0.3%
12/05/2026 12.65(0.4%) -4,500 -0.06 0 0 4,500 57.6 31,546,320 0.31%
11/05/2026 12.6(0%) -16,500 -0.21 500 6.33 17,000 217.21 31,546,320 0.31%
08/05/2026 12.6(-2.33%) -8,500 -0.11 0 0 8,500 109.16 31,546,320 0.31%
07/05/2026 12.9(-1.15%) 3,000 0.04 3,000 38.88 0 0 31,544,020 0.31%
06/05/2026 13.05(0.77%) 1,000 0.01 1,400 18.2 400 5.19 31,545,020 0.31%
05/05/2026 12.95(-1.15%) -5,300 -0.07 0 0 5,300 68.49 31,545,020 0.31%
04/05/2026 13.1(1.16%) 8,100 0.11 8,600 113.32 500 6.6 31,552,520 0.3%
29/04/2026 12.95(0.39%) 7,400 0.1 8,900 115.74 1,500 19.54 31,558,520 0.29%
28/04/2026 12.9(-1.15%) -600 -0.01 400 5.2 1,000 13.15 31,558,520 0.29%
24/04/2026 13.05(0.38%) -1,400 -0.02 2,600 33.42 4,000 51.52 31,558,520 0.29%
23/04/2026 13(-0.38%) 3,600 0.04 9,100 115.79 5,500 71.2 31,557,052 0.29%
22/04/2026 13.05(0%) 2,327 0.03 5,200 68.34 2,873 37.31 31,559,379 0.29%
21/04/2026 13.05(-2.61%) -5,068 -0.07 200 2.7 5,268 70.51 31,559,379 0.29%
20/04/2026 13.4(-0.37%) 1,761 0.02 1,800 24.23 39 0.51 31,561,140 0.29%
17/04/2026 13.45(-0.37%) 2,400 0.03 2,400 32.53 0 0 31,563,540 0.28%
16/04/2026 13.5(-1.1%) 900 0.01 2,400 32.76 1,500 20.44 31,564,440 0.28%
15/04/2026 13.65(-0.36%) 3,700 0.05 3,700 50.96 0 0 31,567,440 0.28%
14/04/2026 13.7(-0.72%) 1,800 0.02 1,800 24.89 0 0 31,563,840 0.28%
13/04/2026 13.8(0.36%) -700 -0.01 2,800 38.52 3,500 49.04 31,549,740 0.3%
10/04/2026 13.75(-0.72%) -5,400 -0.08 0 0 5,400 75.43 31,549,740 0.3%
09/04/2026 13.85(3.75%) -14,100 -0.19 500 6.79 14,600 200.45 31,549,740 0.3%
08/04/2026 13.35(6.8%) 15,000 0.19 17,200 223.6 2,200 28.8 31,564,740 0.28%
07/04/2026 12.5(-1.96%) 5,020 0.06 6,020 75.65 1,000 12.74 31,557,960 0.29%
06/04/2026 12.75(-2.3%) 6,015 0.08 7,815 100.42 1,800 23.24 31,563,175 0.28%
03/04/2026 13.05(-0.38%) -11,800 -0.15 4,400 57.9 16,200 212.79 31,535,975 0.33%
02/04/2026 13.1(-1.5%) -800 -0.01 0 0 800 10.48 31,535,975 0.33%
01/04/2026 13.3(0.38%) -27,200 -0.37 2,600 35.23 29,800 401.88 31,533,775 0.33%
31/03/2026 13.25(-0.38%) 14,800 0.2 14,800 197.89 0 0 31,543,375 0.31%
30/03/2026 13.3(-1.48%) -2,200 -0.03 2,500 33.01 4,700 62.96 31,543,375 0.31%
27/03/2026 13.5(6.72%) -5,200 -0.07 6,600 84.56 11,800 152.81 31,543,375 0.31%
26/03/2026 12.65(-0.78%) 1,700 0.02 1,700 21.81 0 0 31,545,075 0.31%
25/03/2026 12.75(3.24%) 7,000 0.09 7,000 88.42 0 0 31,552,075 0.3%
24/03/2026 12.35(3.78%) 12,000 0.14 12,000 141.78 0 0 31,564,075 0.28%
23/03/2026 11.9(-4.03%) 15 0 15 0.18 0 0 31,563,990 0.28%
20/03/2026 12.4(-2.36%) 130 0 130 1.62 0 0 31,563,720 0.28%
19/03/2026 12.7(0%) -100 0 0 0 100 1.27 31,563,520 0.28%
18/03/2026 12.7(-0.78%) -400 -0.01 0 0 400 5.14 31,556,020 0.29%
17/03/2026 12.8(0%) -200 0 0 0 200 2.6 31,541,820 0.32%
16/03/2026 12.8(2.4%) -7,500 -0.1 0 0 7,500 96.23 31,541,820 0.32%
13/03/2026 12.5(0%) -14,200 -0.18 500 6.35 14,700 186.64 31,541,820 0.32%
12/03/2026 12.5(-0.79%) 0 0 0 0 0 0 31,541,820 0.32%
11/03/2026 12.6(4.56%) 4,100 0.05 4,100 49.98 0 0 31,533,350 0.33%
10/03/2026 12.05(-0.82%) 17,650 0.21 18,450 219.73 800 9.76 23,652,903 0.24%
09/03/2026 12.15(-6.9%) -12,570 -0.15 330 4.01 12,900 156.74 23,651,403 0.24%
06/03/2026 13.05(-0.38%) -700 -0.01 0 0 700 9.17 23,651,403 0.24%
05/03/2026 13.1(0.38%) -1,500 -0.02 800 10.64 2,300 30.68 23,650,203 0.25%
04/03/2026 13.05(-2.97%) 13,000 0.17 13,000 169.17 0 0 23,663,203 0.3%
03/03/2026 13.45(-1.82%) -1,200 -0.02 0 0 1,200 16.74 23,642,303 0.34%
02/03/2026 13.7(-6.16%) 950 0.01 3,250 45.42 2,300 32.9 23,643,253 0.34%
27/02/2026 14.6(-1.02%) -20,900 -0.31 0 0 20,900 306.37 23,642,353 0.34%
26/02/2026 14.75(-0.67%) 800 0.01 800 11.8 0 0 23,643,153 0.34%
25/02/2026 14.85(0%) -900 -0.01 800 11.88 1,700 25.13 23,639,553 0.35%
24/02/2026 14.85(-0.34%) 19,300 0.29 22,300 331.45 3,000 44.4 23,658,853 0.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh