| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 27/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 26/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 23/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 22/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 21/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 20/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 19/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 16/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 15/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 14/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 13/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 12/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 09/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 08/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 07/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 06/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 05/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 02/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 01/10/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 30/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 29/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 28/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 25/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 24/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 23/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 22/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 21/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 18/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 17/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -334,795 | 0% |
| 16/09/2026 | 18.6(-2.62%) | -100 | 0 | 0 | 0 | 100 | 1.86 | -334,795 | 0% |
| 15/09/2026 | 19.1(-4.98%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 20.01 | 1,155,560 | 0% |
| 14/09/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,560 | 0% |
| 11/09/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,560 | 0% |
| 10/09/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,560 | 0% |
| 09/09/2026 | 21.1(-9.83%) | -900 | -0.02 | 100 | 2.35 | 1,000 | 21.1 | 1,154,560 | 0% |
| 08/09/2026 | 23.4(9.35%) | 100 | 0 | 100 | 2.34 | 0 | 0 | 1,154,660 | 0% |
| 07/09/2026 | 21.4(-9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 04/09/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 09/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 08/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 07/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 06/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 03/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 02/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 01/07/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 30/06/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 29/06/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 26/06/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,760 | 0% |
| 25/06/2026 | 23.7(5.33%) | 100 | 0 | 100 | 2.37 | 0 | 0 | 1,154,760 | 0% |
| 24/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 23/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 22/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 19/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 18/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 17/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 16/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 15/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 12/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 11/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 10/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 09/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 08/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 05/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 04/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 03/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 02/06/2026 | 22.5(7.14%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 1,154,860 | 0% |
| 01/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 29/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 28/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 27/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 26/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 25/05/2026 | 21(9.95%) | 100 | 0 | 100 | 2.1 | 0 | 0 | 1,154,960 | 0% |
| 22/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 21/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 20/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 19/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 18/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 15/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 14/05/2026 | 19.1(-5.91%) | 100 | 0 | 100 | 2.22 | 0 | 0 | 1,155,060 | 0% |
| 13/05/2026 | 20.3(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 12/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 11/05/2026 | 22.5(9.76%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 1,155,160 | 0% |
| 08/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 07/05/2026 | 20.5(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 06/05/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 05/05/2026 | 18.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 04/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 29/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
Tiếng Việt