Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 10.15(1.%) 100 0 200 2 100 1.02 112,582,340 0.34%
31/03/2026 10.05(1.21%) 0 0 0 0 0 0 112,582,340 0.34%
30/03/2026 9.93(-2.17%) 0 0 0 0 0 0 112,582,340 0.34%
27/03/2026 10.15(1.%) 0 0 0 0 0 0 112,582,340 0.34%
26/03/2026 10.05(-0.5%) 0 0 0 0 0 0 112,582,340 0.34%
25/03/2026 10.1(1.81%) 7,900 0.08 7,900 79 0 0 112,581,740 0.34%
24/03/2026 9.92(0.1%) 0 0 0 0 0 0 112,581,640 0.34%
23/03/2026 9.91(-2.36%) -8,500 -0.08 0 0 8,500 84.88 112,581,640 0.34%
20/03/2026 10.15(-0.98%) -100 0 0 0 100 1.02 112,581,640 0.34%
19/03/2026 10.25(-1.44%) 0 0 0 0 0 0 112,581,640 0.34%
18/03/2026 10.4(0.48%) 0 0 0 0 0 0 112,581,640 0.34%
17/03/2026 10.35(0.98%) 0 0 0 0 0 0 112,581,640 0.34%
16/03/2026 10.25(-0.49%) 0 0 0 0 0 0 112,581,640 0.34%
13/03/2026 10.3(0.49%) 0 0 0 0 0 0 112,581,640 0.34%
12/03/2026 10.25(-1.91%) 0 0 0 0 0 0 112,581,640 0.34%
11/03/2026 10.45(4.5%) 0 0 0 0 0 0 112,581,640 0.34%
10/03/2026 10(2.35%) 8,600 0.09 8,600 86 0 0 112,590,240 0.33%
09/03/2026 9.77(-6.95%) 8,300 0.08 8,300 83.83 0 0 112,598,540 0.32%
06/03/2026 10.5(-2.78%) 0 0 0 0 0 0 112,598,540 0.32%
05/03/2026 10.8(0.93%) 0 0 0 0 0 0 112,596,940 0.32%
04/03/2026 10.7(-1.38%) 0 0 0 0 0 0 112,596,940 0.32%
03/03/2026 10.85(1.88%) -1,600 -0.02 0 0 1,600 17.44 112,596,940 0.32%
02/03/2026 10.65(-3.18%) 0 0 0 0 0 0 112,596,140 0.33%
27/02/2026 11(0.46%) 0 0 0 0 0 0 112,596,140 0.33%
26/02/2026 10.95(0%) -800 -0.01 0 0 800 8.8 112,594,140 0.33%
25/02/2026 10.95(-1.35%) 0 0 0 0 0 0 112,594,140 0.33%
24/02/2026 11.1(0.45%) -2,000 -0.02 0 0 2,000 22.2 112,594,140 0.33%
23/02/2026 11.05(0.91%) 800 0.01 800 8.72 0 0 112,594,940 0.33%
13/02/2026 10.95(0.92%) 0 0 0 0 0 0 112,594,940 0.33%
12/02/2026 10.85(-0.46%) 300 0 300 3.26 0 0 112,595,240 0.33%
11/02/2026 10.9(2.83%) 0 0 0 0 0 0 112,595,240 0.33%
10/02/2026 10.6(-0.93%) 0 0 0 0 0 0 112,588,540 0.33%
09/02/2026 10.7(0.47%) 0 0 0 0 0 0 112,585,340 0.34%
06/02/2026 10.65(-2.29%) -6,700 -0.07 0 0 6,700 72.22 112,585,340 0.34%
05/02/2026 10.9(-0.91%) -3,200 -0.04 0 0 3,200 35.04 112,585,340 0.34%
04/02/2026 11(-0.45%) 0 0 0 0 0 0 112,585,340 0.34%
03/02/2026 11.05(0.45%) 4,400 0.05 4,400 47.96 0 0 112,589,740 0.33%
02/02/2026 11(-0.9%) 0 0 0 0 0 0 112,575,440 0.34%
30/01/2026 11.1(-0.89%) 0 0 0 0 0 0 112,575,440 0.34%
29/01/2026 11.2(-3.45%) -14,300 -0.16 6,400 72.83 20,700 232.52 112,573,940 0.35%
28/01/2026 11.6(-0.43%) 0 0 0 0 0 0 112,572,640 0.35%
27/01/2026 11.65(-0.43%) -1,500 -0.02 0 0 1,500 17.58 112,566,240 0.35%
26/01/2026 11.7(-0.85%) -1,300 -0.02 0 0 1,300 15.21 112,564,140 0.35%
23/01/2026 11.8(-1.67%) -6,400 -0.08 0 0 6,400 76.01 112,559,040 0.36%
22/01/2026 12(0%) -2,100 -0.03 0 0 2,100 25.52 112,559,040 0.36%
21/01/2026 12(0.42%) -5,100 -0.06 0 0 5,100 61.71 112,559,040 0.36%
20/01/2026 11.95(1.7%) 0 0 0 0 0 0 112,559,040 0.36%
19/01/2026 11.75(0%) 0 0 0 0 0 0 112,559,040 0.36%
16/01/2026 11.75(-1.26%) 0 0 0 0 0 0 112,559,040 0.36%
15/01/2026 11.9(0%) 0 0 0 0 0 0 112,558,240 0.36%
14/01/2026 11.9(0.85%) 0 0 0 0 0 0 112,558,240 0.36%
13/01/2026 11.8(-0.84%) -800 -0.01 0 0 800 9.52 112,558,240 0.36%
12/01/2026 11.9(2.59%) 1,000 0.01 1,000 11.6 0 0 112,559,240 0.36%
09/01/2026 11.6(0%) 0 0 0 0 0 0 112,559,240 0.36%
08/01/2026 11.6(0.43%) 0 0 0 0 0 0 112,559,240 0.36%
07/01/2026 11.55(-0.43%) 21,700 0.25 21,700 250.64 0 0 112,580,940 0.34%
06/01/2026 11.6(0.43%) 0 0 0 0 0 0 112,568,640 0.35%
05/01/2026 11.55(0%) 0 0 0 0 0 0 112,568,640 0.35%
31/12/2025 11.55(0.43%) -12,300 -0.14 0 0 12,300 143.85 112,568,640 0.35%
30/12/2025 11.5(-0.43%) 0 0 0 0 0 0 112,566,540 0.35%
29/12/2025 11.55(1.32%) 0 0 0 0 0 0 112,566,240 0.35%
26/12/2025 11.4(-0.44%) -2,100 -0.02 0 0 2,100 23.84 112,566,240 0.35%
25/12/2025 11.45(-0.87%) -300 0 0 0 300 3.45 112,565,140 0.35%
24/12/2025 11.55(0.43%) 0 0 0 0 0 0 112,565,140 0.35%
23/12/2025 11.5(-1.29%) -1,100 -0.01 2,200 25.74 3,300 38.45 112,563,840 0.35%
22/12/2025 11.65(0%) 3,000 0.04 3,000 35.1 0 0 112,566,740 0.35%
19/12/2025 11.65(-2.1%) -1,300 -0.02 0 0 1,300 15.47 112,566,740 0.35%
18/12/2025 11.9(-0.42%) -100 0 0 0 100 1.18 112,566,740 0.35%
17/12/2025 11.95(-0.42%) 0 0 0 0 0 0 112,566,740 0.35%
16/12/2025 12(0.42%) 0 0 0 0 0 0 112,564,940 0.35%
15/12/2025 11.95(-0.42%) 12,600 0.15 13,200 156.98 600 7.11 112,577,540 0.34%
12/12/2025 12(-5.14%) -1,800 -0.02 0 0 1,800 21.6 112,577,540 0.34%
11/12/2025 12.65(0%) 0 0 0 0 0 0 112,573,940 0.35%
10/12/2025 12.65(0.4%) 0 0 0 0 0 0 112,571,340 0.35%
09/12/2025 12.6(4.13%) -3,600 -0.04 600 7.56 4,200 52.5 112,569,140 0.35%
08/12/2025 12.1(-2.42%) -2,600 -0.03 0 0 2,600 32.21 112,569,140 0.35%
05/12/2025 12.4(-1.98%) -2,200 -0.03 0 0 2,200 27.6 112,569,140 0.35%
04/12/2025 12.65(4.12%) 1,000 0.01 1,000 12.65 0 0 112,570,140 0.35%
03/12/2025 12.15(1.25%) 6,600 0.08 6,600 79.2 0 0 112,576,740 0.34%
02/12/2025 12(-0.83%) 2,300 0.03 2,300 27.49 0 0 112,579,040 0.34%
01/12/2025 12.1(2.11%) 0 0 0 0 0 0 112,579,040 0.34%
28/11/2025 11.85(-2.07%) 0 0 0 0 0 0 112,578,040 0.34%
27/11/2025 12.1(2.11%) 800 0.01 800 9.68 0 0 112,578,840 0.34%
26/11/2025 11.85(0%) -1,000 -0.01 0 0 1,000 11.85 112,578,840 0.34%
25/11/2025 11.85(0%) 0 0 0 0 0 0 112,577,840 0.34%
24/11/2025 11.85(-0.42%) 0 0 0 0 0 0 112,564,440 0.35%
21/11/2025 11.9(-2.46%) -1,000 -0.01 0 0 1,000 12.1 112,564,440 0.35%
20/11/2025 12.2(5.17%) -13,400 -0.16 0 0 13,400 163.48 112,564,440 0.35%
19/11/2025 11.6(0%) 0 0 0 0 0 0 112,564,440 0.35%
18/11/2025 11.6(1.75%) 0 0 1,000 11.45 1,000 11.8 112,564,440 0.35%
17/11/2025 11.4(0.44%) 6,100 0.07 6,100 69.24 0 0 112,570,540 0.35%
14/11/2025 11.35(-0.87%) 0 0 0 0 0 0 112,570,540 0.35%
13/11/2025 11.45(0.44%) 0 0 0 0 0 0 112,570,040 0.35%
12/11/2025 11.4(0.88%) 0 0 0 0 0 0 112,564,740 0.35%
11/11/2025 11.3(0.89%) -500 -0.01 0 0 500 5.65 112,564,740 0.35%
10/11/2025 11.2(-2.61%) -5,300 -0.06 0 0 5,300 59.89 112,564,740 0.35%
07/11/2025 11.5(-0.86%) 0 0 0 0 0 0 112,564,740 0.35%
06/11/2025 11.6(0.43%) 0 0 0 0 0 0 112,564,740 0.35%
05/11/2025 11.55(-1.28%) 0 0 0 0 0 0 112,564,740 0.35%
04/11/2025 11.7(0.86%) 6,200 0.07 6,200 71.3 0 0 112,570,940 0.35%
03/11/2025 11.6(-0.85%) 0 0 0 0 0 0 112,570,940 0.35%
31/10/2025 11.7(-0.43%) 7,900 0.09 7,900 92.74 0 0 112,578,840 0.34%
30/10/2025 11.75(0%) 1,000 0.01 1,000 11.75 0 0 112,579,840 0.34%
29/10/2025 11.75(3.52%) 0 0 0 0 0 0 112,579,840 0.34%
28/10/2025 11.35(0.44%) 0 0 0 0 0 0 112,579,840 0.34%
27/10/2025 11.3(0.89%) 0 0 0 0 0 0 112,578,440 0.34%
24/10/2025 11.2(-0.44%) 0 0 0 0 0 0 112,576,240 0.34%
23/10/2025 11.25(0.45%) -1,400 -0.02 0 0 1,400 15.91 112,574,040 0.35%
22/10/2025 11.2(-0.44%) -2,200 -0.02 0 0 2,200 24.56 112,562,240 0.36%
21/10/2025 11.25(0.9%) -2,200 -0.02 0 0 2,200 24.71 112,561,040 0.36%
20/10/2025 11.15(-2.62%) -11,800 -0.14 0 0 11,800 135.95 112,559,940 0.36%
17/10/2025 11.45(-0.43%) -1,200 -0.01 0 0 1,200 13.8 112,555,140 0.36%
16/10/2025 11.5(0.88%) -1,100 -0.01 800 9.12 1,900 21.84 112,553,240 0.36%
15/10/2025 11.4(-2.98%) -4,800 -0.06 900 10.17 5,700 66.52 112,553,240 0.36%
14/10/2025 11.75(-1.26%) -1,900 -0.02 100 1.19 2,000 23.65 112,553,240 0.36%
13/10/2025 11.9(-0.42%) 12,300 0.15 12,300 146.34 0 0 112,564,540 0.35%
10/10/2025 11.95(0%) 4,800 0.06 5,300 63.48 500 5.98 112,567,240 0.35%
09/10/2025 11.95(0.84%) -1,000 -0.01 0 0 1,000 11.95 112,567,240 0.35%
08/10/2025 11.85(0%) -2,100 -0.02 0 0 2,100 24.88 112,567,240 0.35%
07/10/2025 11.85(-2.07%) 1,300 0.02 1,300 15.66 0 0 112,560,440 0.36%
06/10/2025 12.1(2.11%) 2,800 0.03 5,000 60.48 2,200 26.18 112,554,440 0.36%
03/10/2025 11.85(-0.42%) -8,100 -0.1 0 0 8,100 96.08 112,552,740 0.36%
02/10/2025 11.9(-0.83%) -8,800 -0.11 0 0 8,800 106.04 112,541,840 0.37%
01/10/2025 12(-2.04%) -1,700 -0.02 2,300 27.65 4,000 48.92 112,539,040 0.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh