Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 11.05(0%) 0 0 0 0 0 0 222,367,012 4.83%
13/08/2026 11.05(-1.34%) -280,600 -3.12 30,200 336.12 310,800 3,459.75 222,367,012 4.83%
12/08/2026 11.2(0%) 199,400 2.24 236,500 2,658.47 37,100 416.22 222,566,412 4.79%
11/08/2026 11.2(0%) -81,300 -0.91 23,500 264.11 104,800 1,175.22 222,566,412 4.79%
10/08/2026 11.2(1.36%) 582,200 6.48 588,800 6,548.65 6,600 73.59 223,148,612 4.67%
07/08/2026 11.05(0.45%) 172,780 1.91 179,600 1,983.89 6,820 75.28 223,321,392 4.64%
06/08/2026 11(-0.9%) 192,000 2.12 229,200 2,531.21 37,200 409.83 223,513,392 4.6%
05/08/2026 11.1(0.45%) 244,300 2.71 257,300 2,859.12 13,000 145.08 223,757,692 4.55%
04/08/2026 11.05(-1.78%) 27,470 0.3 66,900 743.53 39,430 439.58 223,633,362 4.58%
03/08/2026 11.25(2.74%) 103,400 1.14 120,700 1,338.28 17,300 194.33 223,678,362 4.57%
31/07/2026 10.95(-1.35%) -151,800 -1.68 14,500 158.55 166,300 1,833.63 223,678,362 4.57%
30/07/2026 11.1(1.83%) -58,400 -0.64 93,600 1,029.6 152,000 1,674.27 223,678,362 4.57%
29/07/2026 10.9(2.35%) 252,400 2.72 265,400 2,864.96 13,000 140.75 223,511,962 4.6%
28/07/2026 10.65(2.4%) 44,700 0.49 142,400 1,501.15 97,700 1,012.84 223,284,962 4.65%
27/07/2026 10.4(-0.95%) -395,800 -4.16 100 1.05 395,900 4,159.72 223,284,962 4.65%
24/07/2026 10.5(-0.94%) -271,700 -2.96 16,600 0 288,300 2,961.14 223,238,662 4.66%
23/07/2026 10.6(0.95%) 202,400 2.14 306,500 3,232.08 104,100 1,088.94 223,487,362 4.61%
22/07/2026 10.5(0%) 219,239 2.31 235,100 2,474.9 15,861 167.81 223,706,601 4.56%
21/07/2026 10.5(0.96%) 390,600 4.09 412,700 4,329.55 22,100 235.22 224,027,671 4.5%
20/07/2026 10.4(-6.73%) 3,800 0.04 6,800 72.3 3,000 33.05 224,020,571 4.5%
17/07/2026 11.15(-3.46%) -69,530 -0.77 400 0 69,930 771.51 223,977,671 4.51%
16/07/2026 11.55(-2.12%) -10,900 -0.13 1,200 13.91 12,100 140.57 224,020,071 4.5%
15/07/2026 11.8(0%) -500 -0.01 900 10.62 1,400 16.52 223,931,971 4.52%
14/07/2026 11.8(0.85%) 170,300 1.98 171,600 1,990.58 1,300 15.08 224,054,471 4.49%
13/07/2026 11.7(-2.09%) -88,100 -1.04 20,000 233.97 108,100 1,269.74 224,044,871 4.49%
10/07/2026 11.95(0%) -47,800 -0.57 0 0 47,800 567.62 224,044,871 4.49%
09/07/2026 11.95(-1.24%) -9,600 -0.12 0 0 9,600 115.68 224,035,071 4.49%
08/07/2026 12.1(0.83%) 104,600 1.27 108,100 1,307.43 3,500 42.05 203,885,575 4.04%
07/07/2026 12(-0.83%) -9,800 -0.12 500 6 10,300 123.54 203,885,575 4.04%
06/07/2026 12.1(0.83%) 57,100 0.69 57,400 689.41 300 3.57 203,906,175 4.44%
03/07/2026 12(0.84%) 3,000 0.04 3,000 35.81 0 0 203,887,375 4.45%
02/07/2026 11.9(-1.24%) -36,500 -0.44 10,300 123.6 46,800 559.69 203,887,335 4.45%
01/07/2026 12.05(0.42%) -21,800 -0.26 0 0 21,800 262.66 203,873,635 4.45%
30/06/2026 12(0%) -40 0 0 0 40 0.48 203,872,935 4.45%
29/06/2026 12(1.69%) -13,700 -0.16 0 0 13,700 163.63 203,825,875 4.46%
26/06/2026 11.8(-0.42%) -700 -0.01 3,900 45.83 4,600 54.71 203,624,975 4.5%
25/06/2026 11.85(0%) -47,060 -0.56 0 0 47,060 561.5 203,268,475 4.58%
24/06/2026 11.85(-0.84%) -200,900 -2.39 7,000 82.5 207,900 2,471.52 203,172,975 4.61%
23/06/2026 11.95(-1.65%) -356,500 -4.31 200 2.43 356,700 4,313.01 202,664,701 4.72%
22/06/2026 12.15(-0.41%) -95,500 -1.17 3,200 39.19 98,700 1,206.35 202,571,801 4.74%
19/06/2026 12.2(-2.01%) -508,274 -6.37 8,000 0 516,274 6,371.32 202,511,101 4.32%
18/06/2026 12.45(-0.8%) -92,900 -1.16 0 0 92,900 1,162.85 202,560,501 4.74%
17/06/2026 12.55(0.4%) -11,300 -0.14 0 0 11,300 142.71 202,560,501 4.74%
16/06/2026 13.75(0.36%) 705,500 9.65 720,700 9,853.53 15,200 208.24 203,266,001 4.58%
15/06/2026 13.7(3.01%) 359,300 4.89 360,800 4,911.98 1,500 20.25 203,625,301 4.5%
12/06/2026 13.3(0%) 22,300 0.3 25,100 335.05 2,800 37.52 203,647,601 4.5%
11/06/2026 13.3(-0.37%) 2,700 0.04 10,200 136.38 7,500 100.71 203,649,001 4.5%
10/06/2026 13.35(0.75%) 15,100 0.2 16,800 223.44 1,700 22.68 203,625,301 4.5%
09/06/2026 13.25(0%) -1,300 -0.02 900 11.93 2,200 29.17 203,568,401 4.52%
08/06/2026 13.25(-2.57%) -38,800 -0.52 3,900 51.82 42,700 571.74 203,555,201 4.52%
05/06/2026 13.6(0.37%) -56,900 -0.77 2,300 31.17 59,200 802.37 203,462,147 4.54%
04/06/2026 13.55(-0.73%) -13,200 -0.18 0 0 13,200 180.26 203,260,847 4.59%
03/06/2026 13.65(0.37%) -93,054 -1.26 39,946 544.48 133,000 1,807.29 203,260,847 4.59%
02/06/2026 13.6(-0.37%) -201,300 -2.73 200 2.73 201,500 2,729.53 203,127,647 4.62%
01/06/2026 13.65(0%) 51,400 0.7 73,100 997.82 21,700 297.97 203,133,647 4.61%
29/05/2026 13.65(-0.36%) -133,200 -1.83 0 0 133,200 1,827.99 203,047,407 4.63%
28/05/2026 13.7(-1.79%) -45,400 -0.63 0 0 45,400 630.65 202,973,535 4.65%
27/05/2026 13.95(-0.71%) -86,240 -1.22 60 0.85 86,300 1,217.7 202,660,325 4.72%
26/05/2026 14.05(1.44%) -73,872 -1.03 61,900 869.14 135,772 1,896 202,660,325 4.72%
25/05/2026 13.85(-0.36%) -313,210 -4.37 0 0 313,210 4,369.79 202,660,325 4.72%
22/05/2026 13.9(1.46%) 497,500 6.92 498,000 6,927.28 500 6.93 203,157,825 4.61%
21/05/2026 13.7(1.11%) 190,100 2.6 200,200 2,742.74 10,100 138.88 203,340,725 4.57%
20/05/2026 13.55(-1.09%) 71,624 0.95 85,800 1,141.17 14,176 193.16 203,399,549 4.55%
19/05/2026 13.7(0%) -7,200 -0.1 0 0 7,200 98.64 203,306,468 4.58%
18/05/2026 13.7(-0.72%) -12,800 -0.18 0 0 12,800 177.09 203,186,168 4.6%
15/05/2026 13.8(-0.72%) -93,081 -1.29 0 0 93,081 1,294.76 203,180,868 4.6%
14/05/2026 13.9(-0.36%) -120,300 -1.69 0 0 120,300 1,690.67 203,166,168 4.61%
13/05/2026 13.95(0.72%) -5,300 -0.07 11,400 157.32 16,700 232.32 203,166,168 4.61%
12/05/2026 13.85(0.36%) 37,200 0.52 48,300 669.78 11,100 154.29 203,177,062 4.6%
11/05/2026 13.8(-2.47%) 78,600 1.09 94,000 1,306.91 15,400 216.67 202,578,362 4.74%
08/05/2026 14.15(-1.05%) -26,306 -0.37 5,400 76.41 31,706 450.41 201,971,362 4.87%
07/05/2026 14.3(-0.35%) -677,300 -9.69 70,000 1,004.08 747,300 10,690.07 201,834,862 4.9%
06/05/2026 14.35(2.14%) -607,000 -8.52 16,100 226.98 623,100 8,747.76 201,834,862 4.9%
05/05/2026 14.05(-2.43%) -136,500 -1.95 0 0 136,500 1,948.84 201,834,862 4.9%
04/05/2026 14.4(0.35%) 41,400 0.6 76,600 1,108.73 35,200 508.67 201,876,262 4.9%
29/04/2026 14.35(0.35%) 13,400 0.19 68,200 978.57 54,800 786.48 201,545,162 4.97%
28/04/2026 14.3(-1.04%) 28,012 0.41 59,000 851.58 30,988 446.23 201,537,174 4.97%
24/04/2026 14.45(-0.34%) -344,500 -4.98 41,800 601.92 386,300 5,586.82 201,502,474 4.98%
23/04/2026 14.5(0%) -36,000 -0.53 92,300 1,326.94 128,300 1,858.9 201,050,126 5.08%
22/04/2026 14.5(0%) -34,700 -0.51 20,000 290 54,700 796.54 200,496,726 5.2%
21/04/2026 14.5(-1.69%) -452,348 -6.77 445,300 6,644.26 897,648 13,416.49 199,772,726 5.37%
20/04/2026 14.75(0.34%) -553,400 -8.23 66,400 980.56 619,800 9,211.33 199,532,226 5.42%
17/04/2026 14.7(-0.68%) -724,000 -10.69 56,900 841.66 780,900 11,532.28 199,180,226 5.5%
16/04/2026 14.8(0%) -240,500 -3.53 163,500 2,406.93 404,000 5,935.87 199,180,226 5.5%
15/04/2026 14.8(-1.66%) -352,000 -5.3 31,700 478.89 383,700 5,774.35 199,170,704 5.5%
14/04/2026 15.05(6.74%) 892,037 12.96 923,700 13,423.69 31,663 466.64 200,013,741 5.31%
13/04/2026 14.1(-1.05%) -9,522 -0.14 0 0 9,522 135.73 200,013,741 5.31%
10/04/2026 14.25(-1.04%) -49,000 -0.71 9,100 129.68 58,100 843.91 200,013,741 5.31%
09/04/2026 14.4(1.77%) 442,852 6.25 453,100 6,397.1 10,248 143.99 200,456,593 5.21%
08/04/2026 14.15(4.43%) 335,100 4.71 366,200 5,144.7 31,100 430.91 200,791,693 5.14%
07/04/2026 13.55(0.74%) 23,000 0.31 50,300 677.55 27,300 370.06 200,815,393 5.13%
06/04/2026 13.45(-1.1%) 46,300 0.62 46,300 622.74 0 0 200,862,393 5.12%
03/04/2026 13.6(-1.45%) 38,902 0.53 39,702 539.95 800 10.96 200,847,235 5.13%
02/04/2026 13.8(-0.72%) 24,200 0.34 389,500 5,368.71 365,300 5,025.4 200,858,865 5.12%
01/04/2026 13.9(0.36%) -54,760 -0.77 0 0 54,760 770.29 200,858,865 5.12%
31/03/2026 13.85(-0.36%) -13,270 -0.18 830 11.5 14,100 196.26 200,858,865 5.12%
30/03/2026 13.9(0.72%) 655,800 9.07 666,300 9,217.43 10,500 144.72 201,514,665 4.98%
27/03/2026 13.8(3.37%) 375,300 5.1 471,600 6,398.54 96,300 1,297.59 201,555,565 4.97%
26/03/2026 13.35(-0.37%) 17,900 0.21 355,800 4,788.33 337,900 4,578.77 201,335,095 5.02%
25/03/2026 13.4(1.9%) -335,100 -4.48 267,100 3,566.96 602,200 8,043.7 201,203,335 5.05%
24/03/2026 13.15(2.33%) -239,070 -3.17 60,530 803.35 299,600 3,971.91 201,203,335 5.05%
23/03/2026 12.85(-6.55%) -133,160 -1.79 328,140 4,319.73 461,300 6,112.36 201,036,735 5.08%
20/03/2026 13.75(0.36%) 185,206 2.55 446,819 6,143.76 261,613 3,590.5 201,116,041 5.06%
19/03/2026 13.7(-1.08%) -170,100 -2.34 160,600 2,207.15 330,700 4,546.46 200,993,941 5.09%
18/03/2026 13.85(-1.42%) -105,900 -1.51 187,500 2,620.97 293,400 4,131.7 200,981,141 5.1%
17/03/2026 14.05(0.36%) -122,100 -1.74 98,300 1,400.78 220,400 3,137.79 200,981,141 5.1%
16/03/2026 14(0.72%) -12,800 -0.18 70,700 996.51 83,500 1,178.36 200,981,141 5.1%
13/03/2026 13.9(0%) 299,800 4.2 483,100 6,742.87 183,300 2,547.37 201,127,741 5.06%
12/03/2026 13.9(-2.8%) 218,510 3.06 218,510 3,064.71 0 0 201,343,181 5.01%
11/03/2026 14.3(2.14%) -153,200 -2.16 100 1.41 153,300 2,157.84 201,200,582 5.05%
10/03/2026 14(3.7%) -3,070 -0.01 290,330 4,036.71 293,400 4,047.91 200,437,002 5.22%
09/03/2026 13.5(-6.9%) -142,599 -1.94 1,201 16.21 143,800 1,951.39 199,280,927 5.48%
06/03/2026 14.5(-1.36%) -763,580 -11.14 153,320 2,221.36 916,900 13,362.99 198,814,627 5.58%
05/03/2026 14.7(-2%) -1,156,075 -17.33 99,325 1,478.59 1,255,400 18,813.09 198,814,627 5.58%
04/03/2026 15(-2.6%) -466,300 -7.11 381,900 5,684.42 848,200 12,795.69 198,814,627 5.58%
03/03/2026 15.4(-1.28%) 474,460 7.36 818,700 12,773.32 344,240 5,412.21 198,030,718 5.75%
02/03/2026 15.6(-1.27%) 921,400 14.41 1,324,900 20,711.66 403,500 6,297.62 198,952,118 5.55%
27/02/2026 15.8(-2.17%) -1,258,369 -20.19 97,800 1,554.12 1,356,169 21,747.74 198,952,118 5.55%
26/02/2026 16.15(0%) 407,700 6.45 523,600 8,323.19 115,900 1,872.08 199,359,818 5.46%
25/02/2026 16.15(1.57%) 334,966 5.47 488,700 7,966.62 153,734 2,500.55 199,694,784 5.38%
24/02/2026 15.9(3.58%) 1,452,000 22.82 1,469,500 23,089.39 17,500 272.66 201,146,784 5.06%
23/02/2026 15.35(2.68%) 211,774 3.23 226,874 3,464.04 15,100 229.09 201,284,158 5.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh