Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 25.7(-0.96%) -1,879,665 -47.22 1,532,600 38,474.22 3,412,265 85,693.68 37,150,057 42.34%
03/03/2026 25.95(-1.89%) -1,510,262 -39.77 705,800 18,334.84 2,216,062 58,101.29 38,252,865 42.11%
02/03/2026 26.45(-5.03%) -2,817,368 -75.3 214,032 5,733.96 3,031,400 81,029.07 38,252,865 42.11%
27/02/2026 27.85(-1.76%) -516,678 -14.45 521,100 14,577.62 1,037,778 29,026.74 36,878,551 42.4%
26/02/2026 28.35(1.07%) 74,040 2.1 406,100 11,461.93 332,060 9,361.56 36,250,221 42.53%
25/02/2026 28.05(-2.09%) -1,374,214 -38.88 74,700 2,100.76 1,448,914 40,978.33 35,904,692 42.6%
24/02/2026 28.65(-0.35%) -712,553 -20.45 235,500 6,765.46 948,053 27,218.07 35,406,012 42.7%
23/02/2026 28.75(-0.86%) -365,911 -10.49 578,400 16,584.09 944,311 27,072.82 35,369,512 42.71%
16/02/2026 29(0%) 0 0 0 0 0 0 35,369,512 42.71%
13/02/2026 29(-2.36%) -498,680 -14.59 316,320 9,271.92 815,000 23,857.58 35,369,512 42.71%
12/02/2026 29.7(2.77%) 1,620,532 47.79 2,150,200 63,367.46 529,668 15,578.31 36,983,184 42.38%
11/02/2026 28.9(5.09%) 1,379,300 39.61 1,835,800 52,594.18 456,500 12,986.16 38,353,946 42.09%
10/02/2026 27.5(0.36%) 384,000 10.59 586,000 16,154.35 202,000 5,566.19 37,151,229 42.34%
09/02/2026 27.4(1.29%) 16,493 0.58 1,229,600 33,489.65 1,213,107 32,904.76 37,167,663 42.34%
06/02/2026 27.05(-5.42%) -1,585,400 -44 139,300 3,856.77 1,724,700 47,853.34 37,046,863 42.36%
05/02/2026 28.6(0%) 103,390 3 677,030 19,487.76 573,640 16,490.13 37,150,253 42.34%
04/02/2026 28.6(0.18%) -120,800 -3.4 1,057,700 30,161.43 1,178,500 33,558.69 36,702,000 42.43%
03/02/2026 28.55(-0.7%) 38,900 1.08 390,000 11,164.57 351,100 10,081.65 36,740,900 42.43%
02/02/2026 28.75(-2.38%) -448,253 -12.85 198,500 5,749.64 646,753 18,601.51 36,133,100 42.55%
30/01/2026 29.45(3.51%) 243,500 7.02 648,600 18,746.26 405,100 11,722.29 36,376,600 42.5%
29/01/2026 28.45(-1.9%) -607,800 -17.47 343,800 9,852.02 951,600 27,322.57 35,819,300 42.62%
28/01/2026 29(3.39%) 580,100 16.64 1,253,000 35,677.29 672,900 19,042.26 36,399,400 42.5%
27/01/2026 28.05(-4.43%) -557,300 -15.97 671,400 19,365.39 1,228,700 35,340.09 34,925,991 42.8%
26/01/2026 29.35(-1.18%) 148,870 4.34 386,670 11,396.66 237,800 7,056.31 33,080,779 54.4%
23/01/2026 29.7(-3.57%) -1,473,409 -44.26 415,800 12,482.56 1,889,209 56,742.62 31,988,079 54.68%
22/01/2026 30.8(3.36%) -1,994,082 -59.92 513,618 15,680.93 2,507,700 75,602.39 31,966,879 54.69%
21/01/2026 29.8(-2.61%) -1,092,700 -33.01 139,300 4,259.9 1,232,000 37,266.56 26,295,207 43.17%
20/01/2026 30.6(1.66%) -21,200 -0.62 321,000 9,722.53 342,200 10,337.68 25,631,507 43.34%
19/01/2026 30.1(-1.79%) -495,100 -15.04 285,900 8,694.46 781,000 23,732.1 24,818,807 43.55%
16/01/2026 30.65(-1.76%) -664,000 -20.5 94,300 2,937.62 758,300 23,438.55 24,818,807 43.55%
15/01/2026 31.2(0.65%) -812,700 -25.21 470,000 14,613.53 1,282,700 39,824.33 24,818,807 43.55%
14/01/2026 31(0.16%) 528,400 16.55 944,700 29,556.17 416,300 13,010.57 24,296,007 43.69%
13/01/2026 30.95(3.17%) 354,800 10.96 528,500 16,316.52 173,700 5,355.29 23,346,907 43.94%
12/01/2026 30(2.92%) -1,051,200 -31.18 911,900 27,251.07 1,963,100 58,434.91 23,347,207 43.94%
09/01/2026 29.15(-5.97%) -1,303,900 -39.24 25,100 750.33 1,329,000 39,986.04 23,069,007 44.01%
08/01/2026 31(1.14%) 519,500 16.06 1,694,700 52,461.73 1,175,200 36,401.38 23,548,707 43.88%
07/01/2026 30.65(0.49%) -278,200 -8.49 386,600 11,801.52 664,800 20,289.88 23,189,107 43.98%
06/01/2026 30.5(-1.77%) -39,800 -1.25 93,000 2,831.23 132,800 4,078.52 22,845,607 44.07%
05/01/2026 31.05(1.97%) -359,600 -11.03 333,900 10,244.12 693,500 21,272.71 22,461,807 44.17%
31/12/2025 30.45(-0.49%) -343,500 -10.5 56,800 1,741.92 400,300 12,244.83 22,461,807 44.17%
30/12/2025 30.6(-0.81%) -383,800 -11.81 83,800 2,574.97 467,600 14,386.25 21,831,990 44.33%
29/12/2025 30.85(2.49%) 728,600 22.4 761,000 23,402.22 32,400 1,005.59 22,031,090 44.28%
26/12/2025 30.1(-2.9%) -629,817 -19.23 335,200 10,085.58 965,017 29,316.5 21,167,290 44.5%
25/12/2025 31(-1.59%) -529,500 -16.59 96,300 3,019.08 625,800 19,612.77 20,550,310 44.66%
24/12/2025 31.5(-1.25%) -863,800 -27.26 226,900 7,144.88 1,090,700 34,401.56 20,126,710 44.77%
23/12/2025 31.9(-2.3%) -616,980 -19.87 30,400 976.24 647,380 20,842.61 20,126,710 44.77%
22/12/2025 32.65(3.%) -436,400 -13.96 143,300 4,590.59 579,700 18,546.96 20,126,710 44.77%
19/12/2025 31.7(0.96%) 199,530 6.32 304,200 9,642.11 104,670 3,318.45 20,047,840 44.79%
18/12/2025 31.4(0.48%) 219,900 7.09 861,300 27,398.84 641,400 20,309.21 19,293,910 44.99%
17/12/2025 31.25(-2.95%) -278,400 -8.74 21,900 688.51 300,300 9,427.44 18,651,610 45.16%
16/12/2025 32.2(3.21%) -973,830 -30.12 145,180 4,446.89 1,119,010 34,568.05 18,651,610 45.16%
15/12/2025 31.2(-5.17%) -645,500 -20.18 56,000 1,773.45 701,500 21,956.47 18,650,910 45.16%
12/12/2025 32.9(-5.46%) 49,900 1.67 60,400 2,027.87 10,500 360 18,718,410 45.14%
11/12/2025 34.8(-0.14%) -700 -0.02 300 10.47 1,000 35.1 18,709,510 45.14%
10/12/2025 34.85(-1.13%) -126,200 -4.43 17,100 601.67 143,300 5,033.59 18,721,210 45.14%
09/12/2025 35.25(-1.67%) -8,900 -0.28 162,000 5,712.56 170,900 5,990.26 18,721,210 45.14%
08/12/2025 35.85(0.7%) 40,364 1.47 541,202 19,082.37 500,838 17,611.81 18,313,374 45.24%
05/12/2025 35.6(-1.39%) 8,800 0.32 10,000 358 1,200 42.97 18,322,174 45.24%
04/12/2025 36.1(0%) -448,200 -16.18 78,400 2,830.47 526,600 19,007.54 18,162,368 45.28%
03/12/2025 36.1(2.56%) 5,377 0.19 28,100 1,003.38 22,723 810.25 18,167,745 45.28%
02/12/2025 35.2(-1.26%) -159,806 -5.61 6,694 233.4 166,500 5,845.01 18,167,745 45.28%
01/12/2025 35.65(-0.83%) 26,870 0.96 31,570 1,128.26 4,700 168.63 18,194,615 45.28%
28/11/2025 35.95(0.7%) 5,400 0.2 41,600 1,492.93 36,200 1,290.24 18,200,015 45.27%
27/11/2025 35.7(-1.24%) 28,399 1.02 29,600 1,068.37 1,201 43.39 18,228,414 45.27%
26/11/2025 36.15(3.29%) 520,000 18.63 545,000 19,522.03 25,000 895.39 18,748,414 45.13%
25/11/2025 35(-2.37%) 146,400 5.24 967,900 34,552.37 821,500 29,315.31 18,537,014 45.19%
24/11/2025 35.85(-0.28%) 34,388 1.23 64,088 2,300.88 29,700 1,066.25 17,899,703 45.35%
21/11/2025 35.95(1.7%) -359,400 -12.82 3,800 135.48 363,200 12,951.73 17,025,311 45.58%
20/11/2025 35.35(-2.62%) -671,699 -23.98 13,301 472.17 685,000 24,450.43 16,743,523 45.65%
19/11/2025 36.3(-3.2%) -874,392 -32.25 19,500 703.28 893,892 32,954.2 16,743,523 45.65%
18/11/2025 37.5(-1.06%) -281,788 -10.59 256,700 9,639.45 538,488 20,226.34 16,743,523 45.65%
17/11/2025 37.9(1.88%) 313,001 11.78 426,700 16,090.9 113,699 4,308.5 16,999,424 45.59%
14/11/2025 37.2(1.92%) 420,657 15.64 489,600 18,163.48 68,943 2,526.33 17,149,381 45.55%
13/11/2025 36.5(-0.82%) -57,100 -2.08 81,300 3,002.93 138,400 5,084.92 16,160,781 45.8%
12/11/2025 36.8(1.24%) -270,700 -9.85 10,300 377.86 281,000 10,230.86 15,643,473 45.94%
11/11/2025 36.35(-0.41%) -988,600 -35.56 31,000 1,126.35 1,019,600 36,688.7 15,372,473 46.01%
10/11/2025 36.5(-3.05%) -517,308 -18.91 36,200 1,319.83 553,508 20,224.91 15,192,473 46.05%
07/11/2025 37.65(-0.79%) -271,000 -10.14 13,100 490.29 284,100 10,630.57 15,129,673 46.07%
06/11/2025 37.95(0.93%) -180,000 -6.77 98,100 3,691.37 278,100 10,459.55 14,800,173 46.16%
05/11/2025 37.6(-1.57%) -62,800 -2.39 97,700 3,695.28 160,500 6,084.56 14,485,873 46.24%
04/11/2025 38.2(3.24%) -252,500 -9.62 174,300 6,353.23 426,800 15,968.62 14,485,873 46.24%
03/11/2025 37(-6.92%) -314,300 -12.09 0 0 314,300 12,092.62 14,485,873 46.24%
31/10/2025 39.75(-0.38%) 543,800 21.49 891,600 35,319.13 347,800 13,829.47 15,029,673 46.1%
30/10/2025 39.9(3.77%) 611,948 23.92 775,900 30,417.04 163,952 6,494.19 14,962,021 46.11%
29/10/2025 38.45(4.91%) 714,648 27.66 1,781,248 67,777.58 1,066,600 40,115.42 15,676,669 45.93%
28/10/2025 36.65(-0.41%) -679,600 -24.54 808,200 28,794 1,487,800 53,330.94 14,839,369 46.15%
27/10/2025 36.8(-2.39%) 73,300 2.59 425,400 15,756.8 352,100 13,163.4 14,912,669 46.13%
24/10/2025 37.7(0%) -840,300 -31.79 462,400 17,497.59 1,302,700 49,283.46 14,573,869 46.22%
23/10/2025 37.7(0.53%) 71,720 2.72 312,200 11,876.54 240,480 9,154.76 14,645,589 46.2%
22/10/2025 37.5(2.04%) -338,800 -12.41 553,000 20,353.72 891,800 32,765.88 14,060,549 46.35%
21/10/2025 36.75(2.23%) 764,800 27.56 2,393,000 85,383.22 1,628,200 57,823.25 14,436,750 46.25%
20/10/2025 35.95(-6.99%) -585,040 -21.9 617,000 23,184.27 1,202,040 45,082.03 14,436,750 46.25%
17/10/2025 38.65(0.26%) -388,599 -15.35 728,901 28,496.2 1,117,500 43,846.72 14,324,498 46.28%
16/10/2025 42.05(7.%) 7,157,600 298.79 7,644,000 318,862.1 486,400 20,075.41 21,482,098 44.42%
15/10/2025 39.3(-0.88%) -112,252 -4.33 1,152,600 44,844.16 1,264,852 49,173.11 21,482,098 44.42%
14/10/2025 39.65(-2.82%) 177,980 7.05 1,118,600 44,717.33 940,620 37,671.05 21,660,078 44.38%
13/10/2025 40.8(1.12%) 434,000 17.52 1,295,000 52,151.29 861,000 34,635.64 22,094,078 44.26%
10/10/2025 40.35(3.2%) 2,002,359 80.13 2,470,359 98,834.13 468,000 18,708.59 23,330,337 43.94%
09/10/2025 39.1(0.51%) 54,900 2.29 1,662,200 64,072.8 1,607,300 61,777.89 23,385,237 43.93%
08/10/2025 38.9(-1.02%) -766,100 -29.6 22,700 877.65 788,800 30,472.83 23,385,237 43.93%
07/10/2025 39.3(-0.51%) 763,400 30.14 780,400 30,813.13 17,000 674.21 23,421,537 43.92%
06/10/2025 39.5(5.76%) 347,300 13.41 365,800 14,118.49 18,500 704.08 22,934,937 44.04%
03/10/2025 37.35(-4.23%) -752,100 -28.5 366,200 13,828.72 1,118,300 42,326.66 22,216,237 44.23%
02/10/2025 39(-2.86%) -833,900 -33.17 19,700 778.19 853,600 33,952.68 21,691,237 44.37%
01/10/2025 40.15(-0.12%) -718,700 -28.86 38,600 1,550.96 757,300 30,410.65 21,691,237 44.37%
30/09/2025 40.2(-3.83%) -525,000 -21.29 66,200 2,691.19 591,200 23,976.81 20,871,437 44.58%
29/09/2025 41.8(1.95%) 112,700 4.71 1,332,300 55,558.83 1,219,600 50,850.22 18,679,037 45.15%
26/09/2025 41(0.24%) -819,800 -33.73 357,200 14,670.76 1,177,000 48,405.36 18,679,037 45.15%
25/09/2025 40.9(2.25%) -2,305,100 -93.92 1,111,600 45,380.8 3,416,700 139,298.18 18,075,066 45.31%
24/09/2025 40(2.56%) 164,900 6.5 559,700 22,043.89 394,800 15,547.28 17,832,766 45.37%
23/09/2025 39(-3.11%) -620,771 -24.6 11,500 454.65 632,271 25,050.98 17,006,466 45.58%
22/09/2025 40.25(-0.62%) -407,200 -16.51 100 4.05 407,300 16,514.88 16,622,466 45.68%
19/09/2025 40.5(-0.12%) -826,300 -33.53 281,000 11,428.65 1,107,300 44,955.57 16,030,900 45.84%
18/09/2025 40.55(-0.49%) -384,000 -15.55 38,900 1,575.26 422,900 17,124 15,964,900 45.85%
17/09/2025 40.75(-1.81%) -591,866 -24.25 479,300 19,819.87 1,071,166 44,073.58 15,491,700 45.98%
16/09/2025 41.5(0.61%) -66,000 -2.72 183,400 7,639.12 249,400 10,357.96 15,332,000 46.02%
15/09/2025 41.25(0%) -473,200 -19.52 77,000 3,177.29 550,200 22,698.31 15,332,000 46.02%
12/09/2025 41.25(2.1%) -159,700 -6.43 160,900 6,626.62 320,600 13,059.43 14,965,400 46.11%
11/09/2025 40.4(-2.18%) 212,007 8.58 424,400 17,103.7 212,393 8,527.26 15,092,807 46.08%
10/09/2025 41.3(-1.43%) -366,600 -15.18 126,300 5,226.29 492,900 20,404.88 15,092,807 46.08%
09/09/2025 41.9(0.96%) -84,600 -3.5 28,800 1,189.88 113,400 4,687.76 15,092,807 46.08%
08/09/2025 41.5(-5.25%) 710,000 30.09 832,700 35,332.95 122,700 5,241.96 15,054,007 46.09%
05/09/2025 43.8(0.11%) 56,300 2.42 253,200 11,247.01 196,900 8,829.79 14,212,091 46.31%
04/09/2025 43.75(0%) -748,800 -32.92 132,400 5,818.05 881,200 38,742.9 11,801,591 46.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh