Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/05/2026 27.25(0.93%) -686,400 -19.12 156,700 3,432.34 843,100 22,548.95 43,282,040 41.08%
05/05/2026 27(-2.88%) -1,267,245 -34.81 126,200 3,474.84 1,393,445 38,289.05 43,452,640 41.04%
04/05/2026 27.8(0.18%) -138,100 -3.88 52,000 1,460.74 190,100 5,343.92 43,452,640 41.04%
29/04/2026 27.75(0.73%) 34,201 0.96 384,401 10,723.35 350,200 9,767.74 42,830,441 41.17%
28/04/2026 27.55(-0.36%) 87,700 2.41 175,700 4,846.1 88,000 2,436.76 42,628,841 41.21%
24/04/2026 27.65(-1.07%) -656,400 -18.07 262,500 7,219.02 918,900 25,288.49 42,628,841 41.21%
23/04/2026 27.95(-1.76%) -289,300 -8.15 204,600 5,697.55 493,900 13,845.91 42,454,941 41.25%
22/04/2026 28.45(1.07%) 85,800 2.43 122,700 3,471.98 36,900 1,043.92 42,541,141 41.23%
21/04/2026 28.15(-1.4%) -173,900 -4.95 99,000 2,821.06 272,900 7,774.14 42,541,141 41.23%
20/04/2026 28.55(0%) 237,200 6.86 278,100 8,037.94 40,900 1,176.49 42,381,841 41.26%
17/04/2026 28.55(-0.7%) 3,200 0.08 116,200 3,333.73 113,000 3,249.93 42,385,041 41.26%
16/04/2026 28.75(-0.69%) -396,500 -11.3 174,100 4,946.81 570,600 16,250.37 42,249,038 41.29%
15/04/2026 28.95(-0.69%) 274,410 8.04 284,510 8,337.58 10,100 294.79 42,107,937 41.32%
14/04/2026 29.15(-0.51%) -136,003 -3.98 20,000 586 156,003 4,564.12 42,107,937 41.32%
13/04/2026 29.3(0.34%) -415,111 -12.17 95,900 2,804.39 511,011 14,971.06 42,107,937 41.32%
10/04/2026 29.2(-0.68%) 18,400 0.51 119,700 3,526.2 101,300 3,014.41 42,126,337 41.32%
09/04/2026 29.4(0.17%) 1,141,100 33.88 1,232,700 36,590.8 91,600 2,715.52 43,267,437 41.08%
08/04/2026 29.35(5.96%) 788,170 22.94 837,300 24,360.71 49,130 1,418.84 44,055,607 40.92%
07/04/2026 27.7(0%) 290,300 8.01 298,700 8,247.73 8,400 234.28 42,778,227 41.18%
06/04/2026 27.7(-1.42%) 1,508,600 42.68 1,514,000 42,833.41 5,400 152.05 42,941,596 41.15%
03/04/2026 28.1(-4.75%) -1,568,080 -45.07 15,520 437.92 1,583,600 45,504 42,941,996 41.15%
02/04/2026 29.5(-1.17%) -1,345,631 -38.97 124,420 3,621.42 1,470,051 42,593.37 42,899,920 41.16%
01/04/2026 29.85(2.93%) 1,400,600 41.91 2,374,400 70,998.74 973,800 29,087.86 44,173,068 40.89%
31/03/2026 29(0.87%) -42,838 -1.26 667,090 19,386.85 709,928 20,643.75 43,054,316 41.12%
30/03/2026 28.75(-2.04%) -127,439 -3.73 383,851 11,064.73 511,290 14,797.07 42,880,416 41.16%
27/03/2026 29.35(3.35%) -1,118,722 -32.64 696,310 20,160.15 1,815,032 52,800.32 42,881,216 41.16%
26/03/2026 28.4(-3.07%) -173,900 -5.01 209,400 6,051 383,300 11,064.3 42,766,536 41.18%
25/03/2026 29.3(3.9%) 245,802 6.72 1,587,200 45,699.81 1,341,398 38,978.31 43,012,275 41.13%
24/03/2026 28.2(6.82%) -114,680 -3.39 361,000 9,901.03 475,680 13,295.86 42,972,252 41.14%
23/03/2026 26.4(-4.69%) 288,200 7.76 849,500 22,885.43 561,300 15,130.34 43,264,452 41.08%
20/03/2026 27.7(-1.07%) -39,600 -1.13 266,000 7,392.7 305,600 8,518.29 43,264,052 41.08%
19/03/2026 28(1.08%) 385,500 10.74 818,200 22,911.66 432,700 12,168.22 43,594,468 41.01%
18/03/2026 27.7(-0.36%) 289,048 7.91 481,201 13,206.43 192,153 5,297.14 43,883,480 40.95%
17/03/2026 27.8(-0.71%) -55,007 -1.55 454,300 12,754.81 509,307 14,300.95 42,577,454 41.22%
16/03/2026 28(6.06%) 1,035,820 28.63 2,125,500 58,689.33 1,089,680 30,054.91 43,612,843 41.01%
13/03/2026 26.4(-1.86%) -1,305,980 -35.11 932,400 25,105.35 2,238,380 60,211.3 43,612,843 41.01%
12/03/2026 26.9(0.19%) 813,000 21.66 1,266,900 33,794.61 453,900 12,137.16 44,425,393 40.84%
11/03/2026 26.85(3.87%) 954,200 25.52 2,328,300 61,908.52 1,374,100 36,391.79 45,379,162 40.65%
10/03/2026 25.85(6.82%) 967,400 24.77 2,083,300 52,988.15 1,115,900 28,220.25 45,674,129 40.58%
09/03/2026 24.2(-6.92%) 445,400 10.78 651,200 15,777.43 205,800 4,999.43 44,970,467 40.73%
06/03/2026 26(1.56%) -672,392 -17.3 1,473,800 38,407.64 2,146,192 55,703.49 43,090,802 41.12%
05/03/2026 25.6(-0.39%) -1,148,547 -29.65 767,300 20,027.48 1,915,847 49,678.58 41,580,540 41.43%
04/03/2026 25.7(-0.96%) -1,879,665 -47.41 1,532,600 38,683.61 3,412,265 86,089.33 38,763,157 42.01%
03/03/2026 25.95(-1.89%) -1,510,262 -39.77 705,800 18,334.84 2,216,062 58,101.29 38,252,865 42.11%
02/03/2026 26.45(-5.03%) -2,817,368 -75.3 214,032 5,733.96 3,031,400 81,029.07 38,252,865 42.11%
27/02/2026 27.85(-1.76%) -516,678 -14.45 521,100 14,577.62 1,037,778 29,026.74 36,878,551 42.4%
26/02/2026 28.35(1.07%) 74,040 2.1 406,100 11,461.93 332,060 9,361.56 36,250,221 42.53%
25/02/2026 28.05(-2.09%) -1,374,214 -38.88 74,700 2,100.76 1,448,914 40,978.33 35,904,692 42.6%
24/02/2026 28.65(-0.35%) -712,553 -20.45 235,500 6,765.46 948,053 27,218.07 35,406,012 42.7%
23/02/2026 28.75(-0.86%) -365,911 -10.49 578,400 16,584.09 944,311 27,072.82 35,369,512 42.71%
13/02/2026 29(-2.36%) -498,680 -14.59 316,320 9,271.92 815,000 23,857.58 35,369,512 42.71%
12/02/2026 29.7(2.77%) 1,620,532 47.79 2,150,200 63,367.46 529,668 15,578.31 36,983,184 42.38%
11/02/2026 28.9(5.09%) 1,379,300 39.61 1,835,800 52,594.18 456,500 12,986.16 38,353,946 42.09%
10/02/2026 27.5(0.36%) 384,000 10.59 586,000 16,154.35 202,000 5,566.19 37,151,229 42.34%
09/02/2026 27.4(1.29%) 16,493 0.58 1,229,600 33,489.65 1,213,107 32,904.76 37,167,663 42.34%
06/02/2026 27.05(-5.42%) -1,585,400 -44 139,300 3,856.77 1,724,700 47,853.34 37,046,863 42.36%
05/02/2026 28.6(0%) 103,390 3 677,030 19,487.76 573,640 16,490.13 37,150,253 42.34%
04/02/2026 28.6(0.18%) -120,800 -3.4 1,057,700 30,161.43 1,178,500 33,558.69 36,702,000 42.43%
03/02/2026 28.55(-0.7%) 38,900 1.08 390,000 11,164.57 351,100 10,081.65 36,740,900 42.43%
02/02/2026 28.75(-2.38%) -448,253 -12.85 198,500 5,749.64 646,753 18,601.51 36,133,100 42.55%
30/01/2026 29.45(3.51%) 243,500 7.02 648,600 18,746.26 405,100 11,722.29 36,376,600 42.5%
29/01/2026 28.45(-1.9%) -607,800 -17.47 343,800 9,852.02 951,600 27,322.57 35,819,300 42.62%
28/01/2026 29(3.39%) 580,100 16.64 1,253,000 35,677.29 672,900 19,042.26 36,399,400 42.5%
27/01/2026 28.05(-4.43%) -557,300 -15.97 671,400 19,365.39 1,228,700 35,340.09 34,925,991 42.8%
26/01/2026 29.35(-1.18%) 148,870 4.34 386,670 11,396.66 237,800 7,056.31 33,080,779 54.4%
23/01/2026 29.7(-3.57%) -1,473,409 -44.26 415,800 12,482.56 1,889,209 56,742.62 31,988,079 54.68%
22/01/2026 30.8(3.36%) -1,994,082 -59.92 513,618 15,680.93 2,507,700 75,602.39 31,966,879 54.69%
21/01/2026 29.8(-2.61%) -1,092,700 -33.01 139,300 4,259.9 1,232,000 37,266.56 26,295,207 43.17%
20/01/2026 30.6(1.66%) -21,200 -0.62 321,000 9,722.53 342,200 10,337.68 25,631,507 43.34%
19/01/2026 30.1(-1.79%) -495,100 -15.04 285,900 8,694.46 781,000 23,732.1 24,818,807 43.55%
16/01/2026 30.65(-1.76%) -664,000 -20.5 94,300 2,937.62 758,300 23,438.55 24,818,807 43.55%
15/01/2026 31.2(0.65%) -812,700 -25.21 470,000 14,613.53 1,282,700 39,824.33 24,818,807 43.55%
14/01/2026 31(0.16%) 528,400 16.55 944,700 29,556.17 416,300 13,010.57 24,296,007 43.69%
13/01/2026 30.95(3.17%) 354,800 10.96 528,500 16,316.52 173,700 5,355.29 23,346,907 43.94%
12/01/2026 30(2.92%) -1,051,200 -31.18 911,900 27,251.07 1,963,100 58,434.91 23,347,207 43.94%
09/01/2026 29.15(-5.97%) -1,303,900 -39.24 25,100 750.33 1,329,000 39,986.04 23,069,007 44.01%
08/01/2026 31(1.14%) 519,500 16.06 1,694,700 52,461.73 1,175,200 36,401.38 23,548,707 43.88%
07/01/2026 30.65(0.49%) -278,200 -8.49 386,600 11,801.52 664,800 20,289.88 23,189,107 43.98%
06/01/2026 30.5(-1.77%) -39,800 -1.25 93,000 2,831.23 132,800 4,078.52 22,845,607 44.07%
05/01/2026 31.05(1.97%) -359,600 -11.03 333,900 10,244.12 693,500 21,272.71 22,461,807 44.17%
31/12/2025 30.45(-0.49%) -343,500 -10.5 56,800 1,741.92 400,300 12,244.83 22,461,807 44.17%
30/12/2025 30.6(-0.81%) -383,800 -11.81 83,800 2,574.97 467,600 14,386.25 21,831,990 44.33%
29/12/2025 30.85(2.49%) 728,600 22.4 761,000 23,402.22 32,400 1,005.59 22,031,090 44.28%
26/12/2025 30.1(-2.9%) -629,817 -19.23 335,200 10,085.58 965,017 29,316.5 21,167,290 44.5%
25/12/2025 31(-1.59%) -529,500 -16.59 96,300 3,019.08 625,800 19,612.77 20,550,310 44.66%
24/12/2025 31.5(-1.25%) -863,800 -27.26 226,900 7,144.88 1,090,700 34,401.56 20,126,710 44.77%
23/12/2025 31.9(-2.3%) -616,980 -19.87 30,400 976.24 647,380 20,842.61 20,126,710 44.77%
22/12/2025 32.65(3.%) -436,400 -13.96 143,300 4,590.59 579,700 18,546.96 20,126,710 44.77%
19/12/2025 31.7(0.96%) 199,530 6.32 304,200 9,642.11 104,670 3,318.45 20,047,840 44.79%
18/12/2025 31.4(0.48%) 219,900 7.09 861,300 27,398.84 641,400 20,309.21 19,293,910 44.99%
17/12/2025 31.25(-2.95%) -278,400 -8.74 21,900 688.51 300,300 9,427.44 18,651,610 45.16%
16/12/2025 32.2(3.21%) -973,830 -30.12 145,180 4,446.89 1,119,010 34,568.05 18,651,610 45.16%
15/12/2025 31.2(-5.17%) -645,500 -20.18 56,000 1,773.45 701,500 21,956.47 18,650,910 45.16%
12/12/2025 32.9(-5.46%) 49,900 1.67 60,400 2,027.87 10,500 360 18,718,410 45.14%
11/12/2025 34.8(-0.14%) -700 -0.02 300 10.47 1,000 35.1 18,709,510 45.14%
10/12/2025 34.85(-1.13%) -126,200 -4.43 17,100 601.67 143,300 5,033.59 18,721,210 45.14%
09/12/2025 35.25(-1.67%) -8,900 -0.28 162,000 5,712.56 170,900 5,990.26 18,721,210 45.14%
08/12/2025 35.85(0.7%) 40,364 1.47 541,202 19,082.37 500,838 17,611.81 18,313,374 45.24%
05/12/2025 35.6(-1.39%) 8,800 0.32 10,000 358 1,200 42.97 18,322,174 45.24%
04/12/2025 36.1(0%) -448,200 -16.18 78,400 2,830.47 526,600 19,007.54 18,162,368 45.28%
03/12/2025 36.1(2.56%) 5,377 0.19 28,100 1,003.38 22,723 810.25 18,167,745 45.28%
02/12/2025 35.2(-1.26%) -159,806 -5.61 6,694 233.4 166,500 5,845.01 18,167,745 45.28%
01/12/2025 35.65(-0.83%) 26,870 0.96 31,570 1,128.26 4,700 168.63 18,194,615 45.28%
28/11/2025 35.95(0.7%) 5,400 0.2 41,600 1,492.93 36,200 1,290.24 18,200,015 45.27%
27/11/2025 35.7(-1.24%) 28,399 1.02 29,600 1,068.37 1,201 43.39 18,228,414 45.27%
26/11/2025 36.15(3.29%) 520,000 18.63 545,000 19,522.03 25,000 895.39 18,748,414 45.13%
25/11/2025 35(-2.37%) 146,400 5.24 967,900 34,552.37 821,500 29,315.31 18,537,014 45.19%
24/11/2025 35.85(-0.28%) 34,388 1.23 64,088 2,300.88 29,700 1,066.25 17,899,703 45.35%
21/11/2025 35.95(1.7%) -359,400 -12.82 3,800 135.48 363,200 12,951.73 17,025,311 45.58%
20/11/2025 35.35(-2.62%) -671,699 -23.98 13,301 472.17 685,000 24,450.43 16,743,523 45.65%
19/11/2025 36.3(-3.2%) -874,392 -32.25 19,500 703.28 893,892 32,954.2 16,743,523 45.65%
18/11/2025 37.5(-1.06%) -281,788 -10.59 256,700 9,639.45 538,488 20,226.34 16,743,523 45.65%
17/11/2025 37.9(1.88%) 313,001 11.78 426,700 16,090.9 113,699 4,308.5 16,999,424 45.59%
14/11/2025 37.2(1.92%) 420,657 15.64 489,600 18,163.48 68,943 2,526.33 17,149,381 45.55%
13/11/2025 36.5(-0.82%) -57,100 -2.08 81,300 3,002.93 138,400 5,084.92 16,160,781 45.8%
12/11/2025 36.8(1.24%) -270,700 -9.85 10,300 377.86 281,000 10,230.86 15,643,473 45.94%
11/11/2025 36.35(-0.41%) -988,600 -35.56 31,000 1,126.35 1,019,600 36,688.7 15,372,473 46.01%
10/11/2025 36.5(-3.05%) -517,308 -18.91 36,200 1,319.83 553,508 20,224.91 15,192,473 46.05%
07/11/2025 37.65(-0.79%) -271,000 -10.14 13,100 490.29 284,100 10,630.57 15,129,673 46.07%
06/11/2025 37.95(0.93%) -180,000 -6.77 98,100 3,691.37 278,100 10,459.55 14,800,173 46.16%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh