Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/07/2026 25.3(-0.39%) -160,500 -4.02 102,900 2,606.28 263,400 6,627.53 45,935,823 40.53%
09/07/2026 25.4(-1.55%) -317,880 -8.11 25,520 652.3 343,400 8,762.48 46,040,823 40.51%
08/07/2026 25.8(0.58%) -244,000 -6.28 181,200 4,693.95 425,200 10,975.61 46,038,496 40.51%
07/07/2026 25.65(0.79%) 61,800 1.54 204,900 5,189.13 143,100 3,645.42 45,695,177 40.58%
06/07/2026 25.45(-1.36%) -2,327 -0.12 117,700 2,945.73 120,027 3,068.03 45,305,577 40.66%
03/07/2026 25.8(-1.9%) -405,119 -10.53 3,600 94.28 408,719 10,628.16 45,303,577 40.66%
02/07/2026 26.3(-1.5%) -389,600 -10.31 87,000 2,303 476,600 12,610.78 45,303,577 40.66%
01/07/2026 26.7(2.1%) 353,525 9.36 434,925 11,514.64 81,400 2,159.32 45,657,102 40.59%
30/06/2026 26.15(-0.95%) 166,100 4.38 328,400 8,676.42 162,300 4,300.57 45,823,202 40.55%
29/06/2026 26.4(-0.19%) 72,400 1.91 196,000 5,177.22 123,600 3,266.53 45,584,102 40.6%
26/06/2026 26.45(3.93%) 1,960,781 51.54 2,732,000 71,803.17 771,219 20,261.11 47,197,883 40.27%
25/06/2026 25.45(-0.2%) -311,500 -7.95 35,200 896.2 346,700 8,843.22 46,763,583 40.36%
24/06/2026 25.5(-0.78%) -347,000 -8.98 193,600 4,941.74 540,600 13,923.02 46,458,383 40.42%
23/06/2026 25.7(-3.38%) -434,700 -11.45 31,700 826.06 466,400 12,274.82 46,316,203 40.45%
22/06/2026 26.6(-1.66%) -305,200 -8.17 132,500 3,533.53 437,700 11,702 46,201,903 40.48%
19/06/2026 27.05(0%) -143,780 -4.05 284,320 7,675.07 428,100 11,727.61 45,773,067 40.56%
18/06/2026 27.05(-2.17%) -114,300 -3.16 100,000 2,743.5 214,300 5,904.06 46,064,487 40.5%
17/06/2026 27.65(-1.25%) -137,416 -3.84 54,104 1,505.45 191,520 5,348.25 46,064,487 40.5%
16/06/2026 28(6.67%) 2,996,100 82.58 3,070,200 84,630.41 74,100 2,052.13 48,875,887 39.92%
15/06/2026 26.25(3.35%) 78,900 2.06 146,800 3,808.25 67,900 1,748.97 48,929,187 39.91%
12/06/2026 25.4(-2.12%) -181,000 -4.68 48,800 1,259.76 229,800 5,941.62 48,929,187 39.91%
11/06/2026 26.45(-1.12%) -27,200 -0.71 95,400 2,541.88 122,600 3,252.35 48,930,387 39.91%
10/06/2026 26.75(3.68%) 146,310 3.96 299,400 8,014.48 153,090 4,050.38 49,074,297 39.88%
09/06/2026 25.8(0.58%) 36,300 0.94 107,200 2,763.33 70,900 1,822.74 48,778,597 39.94%
08/06/2026 25.65(-1.16%) -2,000 -0.06 91,000 2,337.62 93,000 2,395.03 48,611,697 39.98%
05/06/2026 25.95(-1.14%) -332,000 -8.64 40,700 1,054.09 372,700 9,693.79 48,610,897 39.98%
04/06/2026 26.25(-0.94%) -168,500 -4.42 30,900 814.54 199,400 5,236.22 48,597,297 39.98%
03/06/2026 26.5(1.73%) 96,100 2.55 147,500 3,898.65 51,400 1,347.79 48,574,540 39.99%
02/06/2026 26.05(-2.62%) -13,600 -0.41 149,000 3,888.11 162,600 4,293.51 48,501,028 40%
01/06/2026 26.75(1.33%) -118,857 -3.16 320,300 8,604.92 439,157 11,764.76 48,501,028 40%
29/05/2026 26.4(-0.56%) -73,512 -1.95 56,400 1,496 129,912 3,445.59 48,501,028 40%
28/05/2026 26.55(0.57%) 457,900 12.19 620,400 16,501.28 162,500 4,308.31 48,909,028 39.92%
27/05/2026 26.4(-0.75%) 203,498 5.39 271,298 7,185.19 67,800 1,793.98 49,112,526 39.88%
26/05/2026 26.6(1.72%) -49,900 -1.34 349,500 9,245.01 399,400 10,583.91 48,970,926 39.9%
25/05/2026 26.15(2.55%) 86,005 2.19 353,805 9,237.2 267,800 7,046.83 48,884,532 39.92%
22/05/2026 25.5(0.99%) -141,600 -3.61 196,700 4,968.2 338,300 8,578.26 48,867,532 39.93%
21/05/2026 25.25(-1.56%) -172,399 -4.42 231,601 5,858.19 404,000 10,273.77 48,749,471 39.95%
20/05/2026 25.65(-1.91%) -17,000 -0.74 378,200 9,482 395,200 10,219.61 47,945,791 40.12%
19/05/2026 26.15(-0.19%) -119,661 -3.15 73,500 1,944.43 193,161 5,097.65 47,249,463 40.26%
18/05/2026 26.2(-1.13%) -804,080 -21.11 66,500 1,745.71 870,580 22,858.09 47,249,463 40.26%
15/05/2026 26.5(-1.67%) -696,328 -18.54 12,500 331.63 708,828 18,873.24 46,257,063 40.46%
14/05/2026 26.95(2.47%) 368,902 9.89 478,602 12,818.86 109,700 2,932.79 46,622,165 40.39%
13/05/2026 26.3(-1.87%) -993,200 -26.14 65,200 1,738.22 1,058,400 27,880.61 46,622,165 40.39%
12/05/2026 26.8(1.52%) 444,600 11.89 811,500 21,672.65 366,900 9,784.82 46,525,165 40.41%
11/05/2026 26.4(-0.38%) 32,120 0.84 158,902 4,210.13 126,782 3,366.52 45,544,385 40.61%
08/05/2026 26.5(-1.85%) -541,600 -14.44 95,300 2,545.49 636,900 16,989.77 44,857,985 40.75%
07/05/2026 27(-0.92%) -1,012,900 -27.47 641,900 17,584.59 1,654,800 45,055.87 43,590,740 41.01%
06/05/2026 27.25(0.93%) -686,400 -18.61 156,700 4,257.29 843,100 22,869.78 43,452,640 41.04%
05/05/2026 27(-2.88%) -1,267,245 -34.81 126,200 3,474.84 1,393,445 38,289.05 43,452,640 41.04%
04/05/2026 27.8(0.18%) -138,100 -3.88 52,000 1,460.74 190,100 5,343.92 43,452,640 41.04%
29/04/2026 27.75(0.73%) 34,201 0.96 384,401 10,723.35 350,200 9,767.74 42,830,441 41.17%
28/04/2026 27.55(-0.36%) 87,700 2.41 175,700 4,846.1 88,000 2,436.76 42,628,841 41.21%
24/04/2026 27.65(-1.07%) -656,400 -18.07 262,500 7,219.02 918,900 25,288.49 42,628,841 41.21%
23/04/2026 27.95(-1.76%) -289,300 -8.15 204,600 5,697.55 493,900 13,845.91 42,454,941 41.25%
22/04/2026 28.45(1.07%) 85,800 2.43 122,700 3,471.98 36,900 1,043.92 42,541,141 41.23%
21/04/2026 28.15(-1.4%) -173,900 -4.95 99,000 2,821.06 272,900 7,774.14 42,541,141 41.23%
20/04/2026 28.55(0%) 237,200 6.86 278,100 8,037.94 40,900 1,176.49 42,381,841 41.26%
17/04/2026 28.55(-0.7%) 3,200 0.08 116,200 3,333.73 113,000 3,249.93 42,385,041 41.26%
16/04/2026 28.75(-0.69%) -396,500 -11.3 174,100 4,946.81 570,600 16,250.37 42,249,038 41.29%
15/04/2026 28.95(-0.69%) 274,410 8.04 284,510 8,337.58 10,100 294.79 42,107,937 41.32%
14/04/2026 29.15(-0.51%) -136,003 -3.98 20,000 586 156,003 4,564.12 42,107,937 41.32%
13/04/2026 29.3(0.34%) -415,111 -12.17 95,900 2,804.39 511,011 14,971.06 42,107,937 41.32%
10/04/2026 29.2(-0.68%) 18,400 0.51 119,700 3,526.2 101,300 3,014.41 42,126,337 41.32%
09/04/2026 29.4(0.17%) 1,141,100 33.88 1,232,700 36,590.8 91,600 2,715.52 43,267,437 41.08%
08/04/2026 29.35(5.96%) 788,170 22.94 837,300 24,360.71 49,130 1,418.84 44,055,607 40.92%
07/04/2026 27.7(0%) 290,300 8.01 298,700 8,247.73 8,400 234.28 42,778,227 41.18%
06/04/2026 27.7(-1.42%) 1,508,600 42.68 1,514,000 42,833.41 5,400 152.05 42,941,596 41.15%
03/04/2026 28.1(-4.75%) -1,568,080 -45.07 15,520 437.92 1,583,600 45,504 42,941,996 41.15%
02/04/2026 29.5(-1.17%) -1,345,631 -38.97 124,420 3,621.42 1,470,051 42,593.37 42,899,920 41.16%
01/04/2026 29.85(2.93%) 1,400,600 41.91 2,374,400 70,998.74 973,800 29,087.86 44,173,068 40.89%
31/03/2026 29(0.87%) -42,838 -1.26 667,090 19,386.85 709,928 20,643.75 43,054,316 41.12%
30/03/2026 28.75(-2.04%) -127,439 -3.73 383,851 11,064.73 511,290 14,797.07 42,880,416 41.16%
27/03/2026 29.35(3.35%) -1,118,722 -32.64 696,310 20,160.15 1,815,032 52,800.32 42,881,216 41.16%
26/03/2026 28.4(-3.07%) -173,900 -5.01 209,400 6,051 383,300 11,064.3 42,766,536 41.18%
25/03/2026 29.3(3.9%) 245,802 6.72 1,587,200 45,699.81 1,341,398 38,978.31 43,012,275 41.13%
24/03/2026 28.2(6.82%) -114,680 -3.39 361,000 9,901.03 475,680 13,295.86 42,972,252 41.14%
23/03/2026 26.4(-4.69%) 288,200 7.76 849,500 22,885.43 561,300 15,130.34 43,264,452 41.08%
20/03/2026 27.7(-1.07%) -39,600 -1.13 266,000 7,392.7 305,600 8,518.29 43,264,052 41.08%
19/03/2026 28(1.08%) 385,500 10.74 818,200 22,911.66 432,700 12,168.22 43,594,468 41.01%
18/03/2026 27.7(-0.36%) 289,048 7.91 481,201 13,206.43 192,153 5,297.14 43,883,480 40.95%
17/03/2026 27.8(-0.71%) -55,007 -1.55 454,300 12,754.81 509,307 14,300.95 42,577,454 41.22%
16/03/2026 28(6.06%) 1,035,820 28.63 2,125,500 58,689.33 1,089,680 30,054.91 43,612,843 41.01%
13/03/2026 26.4(-1.86%) -1,305,980 -35.11 932,400 25,105.35 2,238,380 60,211.3 43,612,843 41.01%
12/03/2026 26.9(0.19%) 813,000 21.66 1,266,900 33,794.61 453,900 12,137.16 44,425,393 40.84%
11/03/2026 26.85(3.87%) 954,200 25.52 2,328,300 61,908.52 1,374,100 36,391.79 45,379,162 40.65%
10/03/2026 25.85(6.82%) 967,400 24.77 2,083,300 52,988.15 1,115,900 28,220.25 45,674,129 40.58%
09/03/2026 24.2(-6.92%) 445,400 10.78 651,200 15,777.43 205,800 4,999.43 44,970,467 40.73%
06/03/2026 26(1.56%) -672,392 -17.3 1,473,800 38,407.64 2,146,192 55,703.49 43,090,802 41.12%
05/03/2026 25.6(-0.39%) -1,148,547 -29.65 767,300 20,027.48 1,915,847 49,678.58 41,580,540 41.43%
04/03/2026 25.7(-0.96%) -1,879,665 -47.41 1,532,600 38,683.61 3,412,265 86,089.33 38,763,157 42.01%
03/03/2026 25.95(-1.89%) -1,510,262 -39.77 705,800 18,334.84 2,216,062 58,101.29 38,252,865 42.11%
02/03/2026 26.45(-5.03%) -2,817,368 -75.3 214,032 5,733.96 3,031,400 81,029.07 38,252,865 42.11%
27/02/2026 27.85(-1.76%) -516,678 -14.45 521,100 14,577.62 1,037,778 29,026.74 36,878,551 42.4%
26/02/2026 28.35(1.07%) 74,040 2.1 406,100 11,461.93 332,060 9,361.56 36,250,221 42.53%
25/02/2026 28.05(-2.09%) -1,374,214 -38.88 74,700 2,100.76 1,448,914 40,978.33 35,904,692 42.6%
24/02/2026 28.65(-0.35%) -712,553 -20.45 235,500 6,765.46 948,053 27,218.07 35,406,012 42.7%
23/02/2026 28.75(-0.86%) -365,911 -10.49 578,400 16,584.09 944,311 27,072.82 35,369,512 42.71%
13/02/2026 29(-2.36%) -498,680 -14.59 316,320 9,271.92 815,000 23,857.58 35,369,512 42.71%
12/02/2026 29.7(2.77%) 1,620,532 47.79 2,150,200 63,367.46 529,668 15,578.31 36,983,184 42.38%
11/02/2026 28.9(5.09%) 1,379,300 39.61 1,835,800 52,594.18 456,500 12,986.16 38,353,946 42.09%
10/02/2026 27.5(0.36%) 384,000 10.59 586,000 16,154.35 202,000 5,566.19 37,151,229 42.34%
09/02/2026 27.4(1.29%) 16,493 0.58 1,229,600 33,489.65 1,213,107 32,904.76 37,167,663 42.34%
06/02/2026 27.05(-5.42%) -1,585,400 -44 139,300 3,856.77 1,724,700 47,853.34 37,046,863 42.36%
05/02/2026 28.6(0%) 103,390 3 677,030 19,487.76 573,640 16,490.13 37,150,253 42.34%
04/02/2026 28.6(0.18%) -120,800 -3.4 1,057,700 30,161.43 1,178,500 33,558.69 36,702,000 42.43%
03/02/2026 28.55(-0.7%) 38,900 1.08 390,000 11,164.57 351,100 10,081.65 36,740,900 42.43%
02/02/2026 28.75(-2.38%) -448,253 -12.85 198,500 5,749.64 646,753 18,601.51 36,133,100 42.55%
30/01/2026 29.45(3.51%) 243,500 7.02 648,600 18,746.26 405,100 11,722.29 36,376,600 42.5%
29/01/2026 28.45(-1.9%) -607,800 -17.47 343,800 9,852.02 951,600 27,322.57 35,819,300 42.62%
28/01/2026 29(3.39%) 580,100 16.64 1,253,000 35,677.29 672,900 19,042.26 36,399,400 42.5%
27/01/2026 28.05(-4.43%) -557,300 -15.97 671,400 19,365.39 1,228,700 35,340.09 34,925,991 42.8%
26/01/2026 29.35(-1.18%) 148,870 4.34 386,670 11,396.66 237,800 7,056.31 33,080,779 54.4%
23/01/2026 29.7(-3.57%) -1,473,409 -44.26 415,800 12,482.56 1,889,209 56,742.62 31,988,079 54.68%
22/01/2026 30.8(3.36%) -1,994,082 -59.92 513,618 15,680.93 2,507,700 75,602.39 31,966,879 54.69%
21/01/2026 29.8(-2.61%) -1,092,700 -33.01 139,300 4,259.9 1,232,000 37,266.56 26,295,207 43.17%
20/01/2026 30.6(1.66%) -21,200 -0.62 321,000 9,722.53 342,200 10,337.68 25,631,507 43.34%
19/01/2026 30.1(-1.79%) -495,100 -15.04 285,900 8,694.46 781,000 23,732.1 24,818,807 43.55%
16/01/2026 30.65(-1.76%) -664,000 -20.5 94,300 2,937.62 758,300 23,438.55 24,818,807 43.55%
15/01/2026 31.2(0.65%) -812,700 -25.21 470,000 14,613.53 1,282,700 39,824.33 24,818,807 43.55%
14/01/2026 31(0.16%) 528,400 16.55 944,700 29,556.17 416,300 13,010.57 24,296,007 43.69%
13/01/2026 30.95(3.17%) 354,800 10.96 528,500 16,316.52 173,700 5,355.29 23,346,907 43.94%
12/01/2026 30(2.92%) -1,051,200 -31.18 911,900 27,251.07 1,963,100 58,434.91 23,347,207 43.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH ĐIỆN: THỦY TRIỀU RÚT ĐI – CHÂU BÁU DẦN LỘ DIỆN?| CHỨNG AND CHILL
Liên kết nhanh