Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/04/2026 45.2(2.03%) 4,200 0.19 4,200 189.36 0 0 10,050,743 3.15%
09/04/2026 44.3(1.84%) 500 0.02 900 39.11 400 17.32 10,051,243 3.15%
08/04/2026 43.5(0.58%) 4,600 0.19 5,100 215.8 500 21.8 10,055,843 3.12%
07/04/2026 43.25(-6.99%) 300 0.01 400 17.83 100 4.5 10,056,143 3.12%
06/04/2026 46.5(-7.%) 600 0.03 800 38.48 200 9.76 10,053,343 3.14%
03/04/2026 50(-1.96%) 400 0.02 400 19.45 0 0 10,051,243 3.15%
02/04/2026 51(-1.92%) -3,400 -0.17 0 0 3,400 174.94 10,040,643 3.19%
01/04/2026 52(-0.76%) -2,500 -0.13 100 5.2 2,600 134.83 10,033,043 3.23%
31/03/2026 52.4(-0.95%) -10,600 -0.55 0 0 10,600 551.2 10,033,043 3.23%
30/03/2026 52.9(-0.19%) -7,600 -0.4 0 0 7,600 396.41 10,033,043 3.23%
27/03/2026 53(-0.38%) 0 0 0 0 0 0 10,033,043 3.23%
26/03/2026 53.2(-0.37%) 700 0.04 700 37.24 0 0 10,032,043 3.23%
25/03/2026 53.4(1.33%) 5,700 0.3 6,200 329.97 500 26.35 10,032,443 3.23%
24/03/2026 52.7(0%) -1,700 -0.09 0 0 1,700 88.52 10,032,443 3.23%
23/03/2026 52.7(-1.5%) -5,300 -0.28 0 0 5,300 278.26 10,031,643 3.24%
20/03/2026 53.5(-0.19%) 400 0.02 500 26.6 100 5.37 10,032,043 3.23%
19/03/2026 53.6(-0.19%) -800 -0.04 0 0 800 41.54 10,011,043 3.33%
18/03/2026 53.7(0.56%) 7,000 0.37 7,000 373.66 0 0 10,013,343 3.32%
17/03/2026 53.4(1.71%) -21,000 -1.09 0 0 21,000 1,088.52 10,011,643 3.33%
16/03/2026 52.5(0.96%) -4,700 -0.24 800 41.24 5,500 285.13 10,011,643 3.33%
13/03/2026 52(3.59%) -1,700 -0.09 500 25.15 2,200 111.54 10,011,643 3.33%
12/03/2026 50.2(1.83%) 21,000 1.03 22,200 1,086.49 1,200 57.97 10,032,643 3.23%
11/03/2026 49.3(2.28%) 1,400 0.07 1,800 85.5 400 19.65 10,034,043 3.22%
10/03/2026 48.2(-3.79%) 6,700 0.33 8,100 402.56 1,400 70.39 10,028,343 3.25%
09/03/2026 50.1(-6.88%) 1,000 0.05 1,100 55.4 100 5.01 10,007,943 3.34%
06/03/2026 53.8(2.48%) -12,400 -0.65 500 26.6 12,900 681 9,989,243 3.43%
05/03/2026 52.5(-0.57%) -21,400 -1.11 0 0 21,400 1,107.49 9,974,943 3.49%
04/03/2026 52.8(-2.22%) -18,700 -0.99 0 0 18,700 987.11 9,967,443 3.53%
03/03/2026 54(-1.1%) -14,300 -0.76 100 5.32 14,400 767.43 9,962,043 3.55%
02/03/2026 54.6(-1.27%) -7,500 -0.4 5,600 298.77 13,100 700.76 9,959,443 3.56%
27/02/2026 55.3(-0.54%) -5,400 -0.3 100 5.48 5,500 300.66 9,959,243 3.57%
26/02/2026 55.6(0%) -2,600 -0.14 300 16.52 2,900 159.24 9,959,143 3.57%
25/02/2026 55.6(0.18%) -200 -0.01 2,400 132.34 2,600 144.54 9,959,143 3.57%
24/02/2026 55.5(0.73%) -100 -0.01 400 21.87 500 27.66 9,959,143 3.57%
23/02/2026 55.1(2.04%) 1,000 0.05 2,400 129.09 1,400 76.55 9,958,943 3.57%
13/02/2026 54(0.93%) 13,000 0.7 16,300 875.34 3,300 177.71 9,971,943 3.51%
12/02/2026 53.5(0.38%) -1,200 -0.07 4,800 253.62 6,000 319.94 9,971,943 3.51%
11/02/2026 53.3(0.57%) 1,000 0.05 4,800 250.78 3,800 201.19 9,909,643 3.79%
10/02/2026 53(-1.3%) 300 0.01 6,600 346.19 6,300 334.21 9,899,243 3.84%
09/02/2026 53.7(-0.92%) -63,300 -3.33 4,500 236.58 67,800 3,570.43 9,893,143 3.87%
06/02/2026 54.2(-0.73%) -10,700 -0.57 0 0 10,700 574.69 9,893,143 3.87%
05/02/2026 54.6(-2.33%) -6,100 -0.33 600 33.07 6,700 366.67 9,893,143 3.87%
04/02/2026 55.9(0.72%) 2,100 0.11 4,900 268.54 2,800 155.55 9,895,243 3.86%
03/02/2026 55.5(0.73%) 11,838 0.66 12,338 686.77 500 27.75 9,907,081 3.8%
02/02/2026 55.1(0.36%) 1,500 0.08 6,600 358.51 5,100 278.42 9,908,581 3.8%
30/01/2026 54.9(-0.54%) 8,700 0.47 12,100 655.98 3,400 186.08 9,917,281 3.76%
29/01/2026 55.2(-0.54%) 2,000 0.11 5,400 295.4 3,400 186.98 9,919,281 3.75%
28/01/2026 55.5(0%) 3,000 0.16 6,300 344.7 3,300 180.18 9,922,281 3.73%
27/01/2026 55.5(0.54%) 7,200 0.39 12,000 653.15 4,800 264.65 9,915,681 3.76%
26/01/2026 55.2(-0.54%) 16,300 0.88 22,900 1,236.79 6,600 357.29 9,931,981 3.69%
23/01/2026 55.5(-1.42%) -13,800 -0.77 200 11.15 14,000 780.42 9,931,981 3.69%
22/01/2026 56.3(-1.57%) 4,600 0.24 17,600 962.58 13,000 722.32 9,936,581 3.67%
21/01/2026 57.2(-6.84%) 1,000 0.06 1,000 57.2 0 0 9,932,381 3.69%
20/01/2026 61.4(-6.97%) 1,000 0.06 1,000 61.4 0 0 9,910,581 3.79%
19/01/2026 66(-0.6%) -5,200 -0.34 0 0 5,200 336.52 9,904,181 3.82%
16/01/2026 66.4(0.15%) -22,800 -1.49 1,000 65.5 23,800 1,558.22 9,904,181 3.82%
15/01/2026 66.3(6.08%) -6,400 -0.42 7,400 473.1 13,800 896.45 9,904,181 3.82%
14/01/2026 62.5(0.97%) 6,900 0.43 11,900 738.86 5,000 311.4 9,898,981 3.84%
13/01/2026 61.9(1.98%) 12,066 0.72 18,000 1,084.69 5,934 361.37 9,911,047 3.79%
12/01/2026 60.7(1.17%) -12,100 -0.72 1,100 64.25 13,200 784.57 9,898,147 3.84%
09/01/2026 60(-1.15%) 3,600 0.17 23,600 1,370.04 20,000 1,198.04 9,901,747 3.83%
08/01/2026 60.7(-6.9%) -12,900 -0.82 0 0 12,900 823.49 9,883,447 3.91%
07/01/2026 65.2(6.19%) 6,800 0.39 17,200 1,038.05 10,400 652.55 9,890,247 3.88%
06/01/2026 61.4(-6.97%) -18,300 -1.18 200 13.06 18,500 1,188.11 9,889,547 3.88%
05/01/2026 66(-0.45%) 2,600 0.16 8,300 527.81 5,700 365.74 9,888,647 3.89%
31/12/2025 66.3(-6.88%) -700 -0.05 3,400 227.59 4,100 281.12 9,879,147 3.93%
30/12/2025 71.2(-6.93%) -3,500 -0.27 3,400 250.55 6,900 521.99 9,879,147 3.93%
29/12/2025 76.5(0.66%) -9,500 -0.72 3,500 267.16 13,000 990.77 9,879,147 3.93%
26/12/2025 76(0.53%) 8,291 0.63 9,700 736.64 1,409 106.3 9,887,438 3.89%
25/12/2025 75.6(5%) 12,000 0.9 14,000 1,052.89 2,000 151.31 9,899,438 3.84%
24/12/2025 72(0.98%) 20,100 1.43 24,100 1,709.97 4,000 281.94 9,919,538 3.75%
23/12/2025 71.3(0.42%) 11,091 0.78 14,400 1,009.73 3,309 231.15 9,924,629 3.72%
22/12/2025 71(1.72%) 14,400 1.01 15,400 1,075.87 1,000 69.87 9,939,029 3.66%
19/12/2025 69.8(-0.14%) -6,000 -0.41 2,200 150.28 8,200 564.61 9,939,029 3.66%
18/12/2025 69.9(1.9%) 10,800 0.74 12,200 838.96 1,400 96.93 9,949,829 3.61%
17/12/2025 68.6(-0.15%) 12,600 0.86 12,800 869.06 200 13.6 9,962,429 3.55%
16/12/2025 68.7(5.37%) 19,600 1.34 20,200 1,378.4 600 40.98 9,982,029 3.46%
15/12/2025 65.2(5.33%) 7,800 0.49 7,800 487.4 0 0 9,989,829 3.43%
12/12/2025 61.9(4.56%) 2,400 0.15 4,800 296.8 2,400 149.87 9,991,629 3.42%
11/12/2025 59.2(-0.34%) 200 0.01 3,200 188.75 3,000 177.7 9,991,729 3.42%
10/12/2025 59.4(0.17%) -600 -0.04 0 0 600 35.03 9,991,729 3.42%
09/12/2025 59.3(0.17%) -100 -0.01 0 0 100 5.93 9,991,729 3.42%
08/12/2025 59.2(2.07%) 24,666 1.46 25,900 1,533.66 1,234 72.78 10,016,395 3.3%
05/12/2025 58(0%) 0 0 0 0 0 0 10,014,795 3.31%
04/12/2025 58(0.17%) 5,300 0.3 5,600 322.13 300 17.34 10,017,395 3.3%
03/12/2025 57.9(-0.17%) -1,600 -0.09 0 0 1,600 90.67 10,016,895 3.3%
02/12/2025 58(0.69%) -2,700 -0.16 0 0 2,700 155.23 10,016,895 3.3%
01/12/2025 57.6(6.86%) -500 -0.03 700 38.84 1,200 66.43 10,016,895 3.3%
28/11/2025 53.9(0%) 0 0 100 5.37 100 5.39 10,011,695 3.33%
27/11/2025 53.9(0.19%) 0 0 0 0 0 0 10,011,695 3.33%
26/11/2025 53.8(0%) -5,200 -0.28 0 0 5,200 276.04 10,011,695 3.33%
25/11/2025 53.8(-0.37%) 0 0 0 0 0 0 10,011,695 3.33%
24/11/2025 54(0.56%) 19,300 1.03 19,400 1,038.08 100 5.38 10,030,995 3.24%
21/11/2025 53.7(0%) 0 0 200 10.52 200 10.68 10,030,995 3.24%
20/11/2025 53.7(0.19%) 8,800 0.47 9,500 507.66 700 37.38 10,034,795 3.22%
19/11/2025 53.6(-0.56%) 0 0 0 0 0 0 10,034,795 3.22%
18/11/2025 53.9(0%) -5,000 -0.27 0 0 5,000 268.8 10,034,795 3.22%
17/11/2025 53.9(0.19%) 1,600 0.08 1,700 90.19 100 5.38 10,032,895 3.23%
14/11/2025 53.8(0.37%) 1,000 0.05 1,100 57.75 100 5.36 10,033,895 3.22%
13/11/2025 53.6(0.37%) -3,500 -0.19 0 0 3,500 186.43 10,033,395 3.23%
12/11/2025 53.4(5.33%) 900 0.05 1,900 98.96 1,000 50.89 10,034,295 3.22%
11/11/2025 50.7(-0.59%) -500 -0.02 0 0 500 24.89 10,034,095 3.22%
10/11/2025 51(-0.97%) 400 0.02 400 20 0 0 10,034,495 3.22%
07/11/2025 51.5(-0.58%) -200 -0.01 0 0 200 10.25 10,034,095 3.22%
06/11/2025 51.8(-0.19%) 1,400 0.07 1,400 71.4 0 0 10,033,695 3.23%
05/11/2025 51.9(-0.95%) -400 -0.02 0 0 400 20.82 10,032,595 3.23%
04/11/2025 52.4(-0.57%) -1,800 -0.09 0 0 1,800 93.18 10,026,395 3.26%
03/11/2025 52.7(0.19%) -1,100 -0.06 0 0 1,100 57.06 10,019,275 3.29%
31/10/2025 52.6(0.19%) -6,200 -0.32 0 0 6,200 322.54 10,019,275 3.29%
30/10/2025 52.5(0.77%) -7,120 -0.37 0 0 7,120 369.78 10,018,925 3.29%
29/10/2025 52.1(-0.38%) 300 0.02 300 15.6 0 0 10,019,125 3.29%
28/10/2025 52.3(0.19%) -350 -0.02 50 2.58 400 20.64 10,019,025 3.29%
27/10/2025 52.2(-0.38%) -100 -0.01 0 0 100 5.1 10,018,925 3.29%
24/10/2025 52.4(-0.38%) -100 -0.01 0 0 100 5.23 10,015,225 3.31%
23/10/2025 52.6(0.19%) -100 -0.01 400 20.48 500 26.2 10,010,125 3.33%
22/10/2025 52.5(0.96%) -3,700 -0.19 0 0 3,700 191.68 10,008,625 3.34%
21/10/2025 52(0.19%) -5,100 -0.26 1,500 75 6,600 335.85 10,006,525 3.35%
20/10/2025 51.9(-1.52%) -1,500 -0.08 1,500 79.6 3,000 161.83 10,006,525 3.35%
17/10/2025 52.7(-0.19%) -2,100 -0.11 0 0 2,100 111.24 10,006,525 3.35%
16/10/2025 52.8(-0.75%) 0 0 0 0 0 0 10,003,128 3.37%
15/10/2025 53.2(1.14%) 4,600 0.24 4,800 254.04 200 10.59 10,007,328 3.35%
14/10/2025 52.6(1.35%) -3,397 -0.17 0 0 3,397 173.54 10,003,228 3.36%
13/10/2025 51.9(2.37%) -400 -0.02 0 0 400 20.42 9,994,528 3.4%
10/10/2025 50.7(0%) -4,100 -0.21 0 0 4,100 206.05 9,994,228 3.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NIỀM VUI NGẮN CÓ ĐỦ TÀY GANG? | CHỨNG AND CHILL
Liên kết nhanh