Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/02/2026 55.1(2.04%) 1,000 0.05 2,400 129.09 1,400 76.55 9,958,943 3.57%
16/02/2026 54(0%) 0 0 0 0 0 0 9,971,943 3.51%
13/02/2026 54(0.93%) 13,000 0.7 16,300 875.34 3,300 177.71 9,971,943 3.51%
12/02/2026 53.5(0.38%) -1,200 -0.07 4,800 253.62 6,000 319.94 9,971,943 3.51%
11/02/2026 53.3(0.57%) 1,000 0.05 4,800 250.78 3,800 201.19 9,909,643 3.79%
10/02/2026 53(-1.3%) 300 0.01 6,600 346.19 6,300 334.21 9,899,243 3.84%
09/02/2026 53.7(-0.92%) -63,300 -3.33 4,500 236.58 67,800 3,570.43 9,893,143 3.87%
06/02/2026 54.2(-0.73%) -10,700 -0.57 0 0 10,700 574.69 9,893,143 3.87%
05/02/2026 54.6(-2.33%) -6,100 -0.33 600 33.07 6,700 366.67 9,893,143 3.87%
04/02/2026 55.9(0.72%) 2,100 0.11 4,900 268.54 2,800 155.55 9,895,243 3.86%
03/02/2026 55.5(0.73%) 11,838 0.66 12,338 686.77 500 27.75 9,907,081 3.8%
02/02/2026 55.1(0.36%) 1,500 0.08 6,600 358.51 5,100 278.42 9,908,581 3.8%
30/01/2026 54.9(-0.54%) 8,700 0.47 12,100 655.98 3,400 186.08 9,917,281 3.76%
29/01/2026 55.2(-0.54%) 2,000 0.11 5,400 295.4 3,400 186.98 9,919,281 3.75%
28/01/2026 55.5(0%) 3,000 0.16 6,300 344.7 3,300 180.18 9,922,281 3.73%
27/01/2026 55.5(0.54%) 7,200 0.39 12,000 653.15 4,800 264.65 9,915,681 3.76%
26/01/2026 55.2(-0.54%) 16,300 0.88 22,900 1,236.79 6,600 357.29 9,931,981 3.69%
23/01/2026 55.5(-1.42%) -13,800 -0.77 200 11.15 14,000 780.42 9,931,981 3.69%
22/01/2026 56.3(-1.57%) 4,600 0.24 17,600 962.58 13,000 722.32 9,936,581 3.67%
21/01/2026 57.2(-6.84%) 1,000 0.06 1,000 57.2 0 0 9,932,381 3.69%
20/01/2026 61.4(-6.97%) 1,000 0.06 1,000 61.4 0 0 9,910,581 3.79%
19/01/2026 66(-0.6%) -5,200 -0.34 0 0 5,200 336.52 9,904,181 3.82%
16/01/2026 66.4(0.15%) -22,800 -1.49 1,000 65.5 23,800 1,558.22 9,904,181 3.82%
15/01/2026 66.3(6.08%) -6,400 -0.42 7,400 473.1 13,800 896.45 9,904,181 3.82%
14/01/2026 62.5(0.97%) 6,900 0.43 11,900 738.86 5,000 311.4 9,898,981 3.84%
13/01/2026 61.9(1.98%) 12,066 0.72 18,000 1,084.69 5,934 361.37 9,911,047 3.79%
12/01/2026 60.7(1.17%) -12,100 -0.72 1,100 64.25 13,200 784.57 9,898,147 3.84%
09/01/2026 60(-1.15%) 3,600 0.17 23,600 1,370.04 20,000 1,198.04 9,901,747 3.83%
08/01/2026 60.7(-6.9%) -12,900 -0.82 0 0 12,900 823.49 9,883,447 3.91%
07/01/2026 65.2(6.19%) 6,800 0.39 17,200 1,038.05 10,400 652.55 9,890,247 3.88%
06/01/2026 61.4(-6.97%) -18,300 -1.18 200 13.06 18,500 1,188.11 9,889,547 3.88%
05/01/2026 66(-0.45%) 2,600 0.16 8,300 527.81 5,700 365.74 9,888,647 3.89%
31/12/2025 66.3(-6.88%) -700 -0.05 3,400 227.59 4,100 281.12 9,879,147 3.93%
30/12/2025 71.2(-6.93%) -3,500 -0.27 3,400 250.55 6,900 521.99 9,879,147 3.93%
29/12/2025 76.5(0.66%) -9,500 -0.72 3,500 267.16 13,000 990.77 9,879,147 3.93%
26/12/2025 76(0.53%) 8,291 0.63 9,700 736.64 1,409 106.3 9,887,438 3.89%
25/12/2025 75.6(5%) 12,000 0.9 14,000 1,052.89 2,000 151.31 9,899,438 3.84%
24/12/2025 72(0.98%) 20,100 1.43 24,100 1,709.97 4,000 281.94 9,919,538 3.75%
23/12/2025 71.3(0.42%) 11,091 0.78 14,400 1,009.73 3,309 231.15 9,924,629 3.72%
22/12/2025 71(1.72%) 14,400 1.01 15,400 1,075.87 1,000 69.87 9,939,029 3.66%
19/12/2025 69.8(-0.14%) -6,000 -0.41 2,200 150.28 8,200 564.61 9,939,029 3.66%
18/12/2025 69.9(1.9%) 10,800 0.74 12,200 838.96 1,400 96.93 9,949,829 3.61%
17/12/2025 68.6(-0.15%) 12,600 0.86 12,800 869.06 200 13.6 9,962,429 3.55%
16/12/2025 68.7(5.37%) 19,600 1.34 20,200 1,378.4 600 40.98 9,982,029 3.46%
15/12/2025 65.2(5.33%) 7,800 0.49 7,800 487.4 0 0 9,989,829 3.43%
12/12/2025 61.9(4.56%) 2,400 0.15 4,800 296.8 2,400 149.87 9,991,629 3.42%
11/12/2025 59.2(-0.34%) 200 0.01 3,200 188.75 3,000 177.7 9,991,729 3.42%
10/12/2025 59.4(0.17%) -600 -0.04 0 0 600 35.03 9,991,729 3.42%
09/12/2025 59.3(0.17%) -100 -0.01 0 0 100 5.93 9,991,729 3.42%
08/12/2025 59.2(2.07%) 24,666 1.46 25,900 1,533.66 1,234 72.78 10,016,395 3.3%
05/12/2025 58(0%) 0 0 0 0 0 0 10,014,795 3.31%
04/12/2025 58(0.17%) 5,300 0.3 5,600 322.13 300 17.34 10,017,395 3.3%
03/12/2025 57.9(-0.17%) -1,600 -0.09 0 0 1,600 90.67 10,016,895 3.3%
02/12/2025 58(0.69%) -2,700 -0.16 0 0 2,700 155.23 10,016,895 3.3%
01/12/2025 57.6(6.86%) -500 -0.03 700 38.84 1,200 66.43 10,016,895 3.3%
28/11/2025 53.9(0%) 0 0 100 5.37 100 5.39 10,011,695 3.33%
27/11/2025 53.9(0.19%) 0 0 0 0 0 0 10,011,695 3.33%
26/11/2025 53.8(0%) -5,200 -0.28 0 0 5,200 276.04 10,011,695 3.33%
25/11/2025 53.8(-0.37%) 0 0 0 0 0 0 10,011,695 3.33%
24/11/2025 54(0.56%) 19,300 1.03 19,400 1,038.08 100 5.38 10,030,995 3.24%
21/11/2025 53.7(0%) 0 0 200 10.52 200 10.68 10,030,995 3.24%
20/11/2025 53.7(0.19%) 8,800 0.47 9,500 507.66 700 37.38 10,034,795 3.22%
19/11/2025 53.6(-0.56%) 0 0 0 0 0 0 10,034,795 3.22%
18/11/2025 53.9(0%) -5,000 -0.27 0 0 5,000 268.8 10,034,795 3.22%
17/11/2025 53.9(0.19%) 1,600 0.08 1,700 90.19 100 5.38 10,032,895 3.23%
14/11/2025 53.8(0.37%) 1,000 0.05 1,100 57.75 100 5.36 10,033,895 3.22%
13/11/2025 53.6(0.37%) -3,500 -0.19 0 0 3,500 186.43 10,033,395 3.23%
12/11/2025 53.4(5.33%) 900 0.05 1,900 98.96 1,000 50.89 10,034,295 3.22%
11/11/2025 50.7(-0.59%) -500 -0.02 0 0 500 24.89 10,034,095 3.22%
10/11/2025 51(-0.97%) 400 0.02 400 20 0 0 10,034,495 3.22%
07/11/2025 51.5(-0.58%) -200 -0.01 0 0 200 10.25 10,034,095 3.22%
06/11/2025 51.8(-0.19%) 1,400 0.07 1,400 71.4 0 0 10,033,695 3.23%
05/11/2025 51.9(-0.95%) -400 -0.02 0 0 400 20.82 10,032,595 3.23%
04/11/2025 52.4(-0.57%) -1,800 -0.09 0 0 1,800 93.18 10,026,395 3.26%
03/11/2025 52.7(0.19%) -1,100 -0.06 0 0 1,100 57.06 10,019,275 3.29%
31/10/2025 52.6(0.19%) -6,200 -0.32 0 0 6,200 322.54 10,019,275 3.29%
30/10/2025 52.5(0.77%) -7,120 -0.37 0 0 7,120 369.78 10,018,925 3.29%
29/10/2025 52.1(-0.38%) 300 0.02 300 15.6 0 0 10,019,125 3.29%
28/10/2025 52.3(0.19%) -350 -0.02 50 2.58 400 20.64 10,019,025 3.29%
27/10/2025 52.2(-0.38%) -100 -0.01 0 0 100 5.1 10,018,925 3.29%
24/10/2025 52.4(-0.38%) -100 -0.01 0 0 100 5.23 10,015,225 3.31%
23/10/2025 52.6(0.19%) -100 -0.01 400 20.48 500 26.2 10,010,125 3.33%
22/10/2025 52.5(0.96%) -3,700 -0.19 0 0 3,700 191.68 10,008,625 3.34%
21/10/2025 52(0.19%) -5,100 -0.26 1,500 75 6,600 335.85 10,006,525 3.35%
20/10/2025 51.9(-1.52%) -1,500 -0.08 1,500 79.6 3,000 161.83 10,006,525 3.35%
17/10/2025 52.7(-0.19%) -2,100 -0.11 0 0 2,100 111.24 10,006,525 3.35%
16/10/2025 52.8(-0.75%) 0 0 0 0 0 0 10,003,128 3.37%
15/10/2025 53.2(1.14%) 4,600 0.24 4,800 254.04 200 10.59 10,007,328 3.35%
14/10/2025 52.6(1.35%) -3,397 -0.17 0 0 3,397 173.54 10,003,228 3.36%
13/10/2025 51.9(2.37%) -400 -0.02 0 0 400 20.42 9,994,528 3.4%
10/10/2025 50.7(0%) -4,100 -0.21 0 0 4,100 206.05 9,994,228 3.41%
09/10/2025 50.7(-0.2%) -8,700 -0.44 1,400 69.36 10,100 504.68 9,989,628 3.43%
08/10/2025 50.8(1.6%) -300 -0.02 0 0 300 15.29 9,974,228 3.5%
07/10/2025 50(0.2%) -4,600 -0.23 0 0 4,600 228.45 9,974,128 3.5%
06/10/2025 49.9(-0.8%) -15,400 -0.76 0 0 15,400 761.39 9,971,828 3.51%
03/10/2025 50.3(-2.71%) -100 -0.01 0 0 100 5.1 9,971,528 3.51%
02/10/2025 51.7(-0.39%) -2,300 -0.12 200 10.1 2,500 129.25 9,971,418 3.51%
01/10/2025 51.9(0.19%) -300 -0.02 0 0 300 15.54 9,971,418 3.51%
30/09/2025 51.8(0.58%) -110 -0.01 0 0 110 5.69 9,967,918 3.53%
29/09/2025 51.5(0.98%) 0 0 0 0 0 0 9,966,318 3.53%
26/09/2025 51(2.51%) -3,500 -0.17 1,000 48.5 4,500 220.5 9,959,018 3.57%
25/09/2025 49.75(-0.7%) -1,600 -0.08 0 0 1,600 80.05 9,959,018 3.57%
24/09/2025 50.1(2.66%) -7,300 -0.36 0 0 7,300 359.9 9,953,618 3.59%
23/09/2025 48.8(-3.56%) 300 0.01 3,400 166.18 3,100 155.2 9,939,618 3.66%
22/09/2025 50.6(-6.99%) -5,400 -0.27 1,300 66.05 6,700 339.26 9,935,018 3.68%
19/09/2025 54.4(0.93%) -14,300 -0.77 2,400 128.7 16,700 898.38 9,926,818 3.71%
18/09/2025 53.9(-0.19%) -4,600 -0.25 0 0 4,600 248.2 9,924,418 3.72%
17/09/2025 54(0%) -8,200 -0.45 2,800 147.72 11,000 594 9,919,518 3.75%
16/09/2025 54(-0.55%) -2,400 -0.13 300 15.75 2,700 145.37 9,912,971 3.78%
15/09/2025 54.3(5.03%) -4,900 -0.27 900 47.88 5,800 315.52 9,888,628 3.89%
12/09/2025 51.7(5.08%) -6,547 -0.33 0 0 6,547 331.13 9,879,622 3.93%
11/09/2025 49.2(6.72%) -24,343 -1.14 3,200 148.96 27,543 1,290.2 9,877,622 3.94%
10/09/2025 46.1(1.99%) -9,006 -0.41 8,800 402.99 17,806 810.18 9,877,022 3.94%
09/09/2025 45.2(0%) -2,000 -0.09 0 0 2,000 90.2 9,877,022 3.94%
08/09/2025 45.2(-1.31%) -600 -0.03 500 21.88 1,100 50.28 9,877,022 3.94%
05/09/2025 45.8(2.58%) 1,000 0.04 1,000 44.55 0 0 9,868,722 3.98%
04/09/2025 44.65(0.34%) 0 0 0 0 0 0 9,868,722 3.98%
03/09/2025 44.5(0%) -9,300 -0.41 700 30.45 10,000 440 9,868,722 3.98%
29/08/2025 44.5(0.68%) 0 0 100 4.35 100 4.4 9,867,522 3.98%
28/08/2025 44.2(0%) 400 0.02 400 17.34 0 0 9,867,922 3.98%
27/08/2025 44.2(0.45%) -1,200 -0.05 0 0 1,200 52.44 9,866,422 3.99%
26/08/2025 44(0.11%) 104 0 600 25.8 496 21.28 9,866,526 3.99%
25/08/2025 43.95(-0.79%) -1,500 -0.07 100 4.44 1,600 70.3 9,866,526 3.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh