| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 57.5(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,812 | 0% |
| 07/01/2026 | 51.5(-12.71%) | 200 | 0.01 | 200 | 10.72 | 0 | 0 | 4,636,912 | 0% |
| 06/01/2026 | 54(-11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 05/01/2026 | 65.6(8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 31/12/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 30/12/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 29/12/2025 | 60(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 26/12/2025 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 25/12/2025 | 60.2(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 24/12/2025 | 60.1(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 23/12/2025 | 62(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 22/12/2025 | 61.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 19/12/2025 | 61.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 18/12/2025 | 62(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 17/12/2025 | 66.6(10.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 16/12/2025 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 15/12/2025 | 60.2(3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 12/12/2025 | 58.1(-11.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 11/12/2025 | 66(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 10/12/2025 | 66(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 09/12/2025 | 65.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 08/12/2025 | 65.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 05/12/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 04/12/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 03/12/2025 | 65(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 02/12/2025 | 62.1(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 01/12/2025 | 62.1(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 28/11/2025 | 61.8(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 27/11/2025 | 63.9(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 26/11/2025 | 60(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 25/11/2025 | 59.3(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 24/11/2025 | 59.2(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 21/11/2025 | 59.2(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 20/11/2025 | 61.5(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 19/11/2025 | 59.2(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 18/11/2025 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 17/11/2025 | 60.9(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 14/11/2025 | 60(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 13/11/2025 | 60.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,012 | 0% |
| 12/11/2025 | 60.8(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,012 | 0% |
| 11/11/2025 | 59.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 10/11/2025 | 59.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 07/11/2025 | 59.1(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 06/11/2025 | 60.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 05/11/2025 | 61(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 04/11/2025 | 60.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 03/11/2025 | 60(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 31/10/2025 | 58.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 30/10/2025 | 60.7(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 29/10/2025 | 60.1(-4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 28/10/2025 | 62.9(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 27/10/2025 | 62.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 24/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 23/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 22/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 21/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 20/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 17/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 16/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 15/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 14/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 13/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 10/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 09/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 08/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 07/10/2025 | 63(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 06/10/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 03/10/2025 | 62(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 02/10/2025 | 63.4(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 01/10/2025 | 63.5(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 30/09/2025 | 62.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 29/09/2025 | 62.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 26/09/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 25/09/2025 | 62(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 24/09/2025 | 61(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 23/09/2025 | 61(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 22/09/2025 | 62(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 19/09/2025 | 62.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 18/09/2025 | 62.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 17/09/2025 | 62.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 16/09/2025 | 62.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 15/09/2025 | 62.2(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 12/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 11/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 10/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 09/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 08/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 05/09/2025 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 04/09/2025 | 61.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 03/09/2025 | 62.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 29/08/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 28/08/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 27/08/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 26/08/2025 | 63(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 25/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 22/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 21/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 20/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 19/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 18/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 15/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 14/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 13/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 12/08/2025 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 11/08/2025 | 60.8(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 08/08/2025 | 60.1(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 07/08/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 06/08/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 05/08/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 04/08/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 01/08/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,112 | 0% |
| 31/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,212 | 0% |
| 25/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,212 | 0% |
| 24/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,612 | 0% |
| 22/07/2025 | 63(3.28%) | 400 | 0.03 | 400 | 25.2 | 0 | 0 | 4,634,612 | 0% |
| 21/07/2025 | 61(-6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,012 | 0% |
| 18/07/2025 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,512 | 0% |
| 11/07/2025 | 67(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,512 | 0% |
| 10/07/2025 | 63.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,637,512 | 0% |
| 09/07/2025 | 63.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
| 08/07/2025 | 63.9(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,636,512 | 0% |
Tiếng Việt