Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/03/2026 6.4(6.84%) -200 0 0 0 200 0.64 10,050,899 7.12%
17/03/2026 5.99(6.96%) -400 0 0 0 400 2.39 10,050,899 7.12%
16/03/2026 5.6(0.36%) 0 0 0 0 0 0 10,050,899 7.12%
13/03/2026 5.58(-0.36%) 0 0 0 0 0 0 10,050,899 7.12%
12/03/2026 5.6(-1.23%) 0 0 0 0 0 0 10,050,899 7.12%
11/03/2026 5.67(3.85%) 0 0 0 0 0 0 10,050,899 7.12%
10/03/2026 5.46(0.18%) 0 0 0 0 0 0 10,050,899 7.12%
09/03/2026 5.45(-6.84%) 200 0 200 1.1 0 0 10,051,099 7.12%
06/03/2026 5.85(0%) 0 0 0 0 0 0 10,051,099 7.12%
05/03/2026 5.85(0.86%) 0 0 0 0 0 0 10,051,099 7.12%
04/03/2026 5.8(-0.85%) 0 0 0 0 0 0 10,051,099 7.12%
03/03/2026 5.85(-1.52%) 0 0 0 0 0 0 10,051,099 7.12%
02/03/2026 5.94(-1%) 0 0 0 0 0 0 10,051,099 7.12%
27/02/2026 6(0%) 200 0 200 1.18 0 0 10,051,299 7.12%
26/02/2026 6(-0.17%) 0 0 0 0 0 0 10,051,299 7.12%
25/02/2026 6.01(-1.31%) 0 0 0 0 0 0 10,051,299 7.12%
24/02/2026 6.09(0.33%) 0 0 0 0 0 0 10,051,299 7.12%
23/02/2026 6.07(0.33%) 0 0 0 0 0 0 10,051,299 7.12%
13/02/2026 6.05(1.51%) 200 0 200 1.19 0 0 10,051,499 7.12%
12/02/2026 5.96(-1.65%) 100 0 100 0.6 0 0 10,051,599 7.12%
11/02/2026 6.06(2.02%) 0 0 0 0 0 0 10,051,599 7.12%
10/02/2026 5.94(-1%) 100 0 100 0.6 0 0 10,051,699 7.12%
09/02/2026 6(-0.17%) 100 0 100 0.6 0 0 10,051,799 7.12%
06/02/2026 6.01(0%) 0 0 0 0 0 0 10,051,799 7.12%
05/02/2026 6.01(-0.17%) 0 0 0 0 0 0 10,051,799 7.12%
04/02/2026 6.02(-0.5%) 100 0 100 0.6 0 0 10,051,899 7.12%
03/02/2026 6.05(-1.14%) 0 0 0 0 0 0 10,051,899 7.12%
02/02/2026 6.12(0.33%) 0 0 0 0 0 0 10,051,899 7.12%
30/01/2026 6.1(-0.65%) 0 0 0 0 0 0 10,050,499 7.12%
29/01/2026 6.14(2.33%) 0 0 0 0 0 0 10,050,499 7.12%
28/01/2026 6(-1.64%) -1,400 -0.01 0 0 1,400 8.54 10,050,499 7.12%
27/01/2026 6.1(-1.77%) 0 0 0 0 0 0 10,050,499 7.12%
26/01/2026 6.21(0.65%) 0 0 0 0 0 0 10,050,499 7.12%
23/01/2026 6.17(-0.32%) 0 0 0 0 0 0 10,050,499 7.12%
22/01/2026 6.19(-0.64%) 0 0 0 0 0 0 10,050,499 7.12%
21/01/2026 6.23(0.32%) 0 0 0 0 0 0 10,050,499 7.12%
20/01/2026 6.21(-0.32%) 0 0 0 0 0 0 10,050,499 7.12%
19/01/2026 6.23(-0.32%) 0 0 0 0 0 0 10,050,499 7.12%
16/01/2026 6.25(0%) 0 0 0 0 0 0 10,050,499 7.12%
15/01/2026 6.25(-0.79%) 0 0 0 0 0 0 10,050,499 7.12%
14/01/2026 6.3(0%) 0 0 0 0 0 0 10,050,499 7.12%
13/01/2026 6.3(-0.63%) 0 0 0 0 0 0 10,050,499 7.12%
12/01/2026 6.34(0.48%) 0 0 0 0 0 0 10,050,499 7.12%
09/01/2026 6.31(-0.63%) 0 0 0 0 0 0 10,050,499 7.12%
08/01/2026 6.35(0%) 0 0 0 0 0 0 10,050,499 7.12%
07/01/2026 6.35(-0.78%) 0 0 0 0 0 0 10,050,499 7.12%
06/01/2026 6.4(-0.31%) 0 0 0 0 0 0 10,050,499 7.12%
05/01/2026 6.42(-0.47%) 0 0 0 0 0 0 10,050,499 7.12%
31/12/2025 6.45(-0.77%) 0 0 0 0 0 0 10,050,499 7.12%
30/12/2025 6.5(1.72%) 100 0 100 0.64 0 0 10,050,599 7.12%
29/12/2025 6.39(-1.84%) 0 0 0 0 0 0 10,050,599 7.12%
26/12/2025 6.51(0.15%) 0 0 0 0 0 0 10,050,599 7.12%
25/12/2025 6.5(-0.76%) 0 0 0 0 0 0 10,050,599 7.12%
24/12/2025 6.55(0%) 0 0 0 0 0 0 10,050,599 7.12%
23/12/2025 6.55(0%) 0 0 0 0 0 0 10,050,599 7.12%
22/12/2025 6.55(-0.76%) 0 0 0 0 0 0 10,050,599 7.12%
19/12/2025 6.6(0.46%) 0 0 0 0 0 0 10,050,599 7.12%
18/12/2025 6.57(-1.35%) 0 0 0 0 0 0 10,050,599 7.12%
17/12/2025 6.66(0.45%) 0 0 0 0 0 0 10,050,599 7.12%
16/12/2025 6.63(-0.45%) 0 0 0 0 0 0 10,050,599 7.12%
15/12/2025 6.66(0.45%) 0 0 0 0 0 0 10,050,599 7.12%
12/12/2025 6.63(-1.04%) 0 0 0 0 0 0 10,050,599 7.12%
11/12/2025 6.7(0.6%) 100 0 100 0.67 0 0 10,050,699 7.12%
10/12/2025 6.66(-0.6%) 0 0 0 0 0 0 10,050,699 7.12%
09/12/2025 6.7(-0.15%) 0 0 0 0 0 0 10,050,699 7.12%
08/12/2025 6.71(-0.3%) 0 0 0 0 0 0 10,050,699 7.12%
05/12/2025 6.73(0.75%) 0 0 0 0 0 0 10,050,699 7.12%
04/12/2025 6.68(0.15%) 0 0 0 0 0 0 10,050,199 7.12%
03/12/2025 6.67(0.91%) 0 0 0 0 0 0 10,050,199 7.12%
02/12/2025 6.61(0.3%) -500 0 0 0 500 3.3 10,050,199 7.12%
01/12/2025 6.59(-1.35%) 0 0 0 0 0 0 10,050,199 7.12%
28/11/2025 6.68(1.52%) 0 0 0 0 0 0 10,050,199 7.12%
27/11/2025 6.58(-1.5%) 0 0 0 0 0 0 10,047,699 7.13%
26/11/2025 7.28(-0.27%) 0 0 0 0 0 0 10,047,699 7.13%
25/11/2025 7.3(0.69%) -2,500 -0.02 0 0 2,500 18.09 10,046,852 7.14%
24/11/2025 7.25(-0.41%) 0 0 0 0 0 0 10,046,700 7.14%
21/11/2025 7.28(2.68%) -847 -0.01 0 0 847 6.17 10,046,600 7.14%
20/11/2025 7.09(-0.28%) -152 0 0 0 152 1.08 10,046,300 7.14%
19/11/2025 7.11(-2.34%) -100 0 0 0 100 0.73 10,046,000 7.14%
18/11/2025 7.28(1.11%) -300 0 500 3.65 800 5.84 10,046,000 7.14%
17/11/2025 7.2(6.04%) -300 0 200 1.32 500 3.55 10,046,000 7.14%
14/11/2025 6.79(-0.15%) 2,400 0.02 2,400 15.97 0 0 10,048,400 7.13%
13/11/2025 6.8(-0.73%) 0 0 0 0 0 0 10,048,400 7.13%
12/11/2025 6.85(1.03%) 0 0 0 0 0 0 10,048,400 7.13%
11/11/2025 6.78(0%) 0 0 0 0 0 0 10,048,400 7.13%
10/11/2025 6.78(2.11%) 0 0 0 0 0 0 10,048,400 7.13%
07/11/2025 6.64(-0.9%) 0 0 0 0 0 0 10,048,400 7.13%
06/11/2025 6.7(-0.3%) 0 0 0 0 0 0 10,048,400 7.13%
05/11/2025 6.72(-0.59%) 0 0 0 0 0 0 10,048,400 7.13%
04/11/2025 6.76(0.9%) 0 0 0 0 0 0 10,043,400 7.15%
03/11/2025 6.7(-0.59%) 0 0 0 0 0 0 10,039,400 7.17%
31/10/2025 6.74(0.15%) -5,000 -0.03 0 0 5,000 33.51 10,036,100 7.18%
30/10/2025 6.73(-2.75%) -4,000 -0.03 0 0 4,000 28.72 10,036,100 7.18%
29/10/2025 6.92(1.47%) -3,300 -0.02 0 0 3,300 23.14 10,034,100 7.19%
28/10/2025 6.82(-1.02%) 0 0 0 0 0 0 10,034,100 7.19%
27/10/2025 6.89(-0.29%) -2,000 -0.01 0 0 2,000 13.78 10,034,100 7.19%
24/10/2025 6.91(-0.29%) 0 0 0 0 0 0 10,034,100 7.19%
23/10/2025 6.93(1.17%) 0 0 0 0 0 0 10,034,100 7.19%
22/10/2025 6.85(0.29%) 0 0 0 0 0 0 10,034,100 7.19%
21/10/2025 6.83(0.15%) 0 0 0 0 0 0 10,034,100 7.19%
20/10/2025 6.82(-5.8%) 1,500 0.01 1,500 10.23 0 0 10,035,600 7.19%
17/10/2025 7.24(-1.63%) 0 0 0 0 0 0 10,035,600 7.19%
16/10/2025 7.36(-0.14%) 0 0 0 0 0 0 10,035,600 7.19%
15/10/2025 7.37(0%) 0 0 0 0 0 0 10,035,600 7.19%
14/10/2025 7.37(-0.41%) 1,400 0.01 1,500 10.97 100 0.73 10,037,000 7.18%
13/10/2025 7.4(-1.07%) 1,400 0.01 1,400 10.36 0 0 10,038,400 7.17%
10/10/2025 7.48(-0.27%) 0 0 0 0 0 0 10,038,400 7.17%
09/10/2025 7.5(0.67%) 0 0 0 0 0 0 10,038,400 7.17%
08/10/2025 7.45(0.4%) 0 0 0 0 0 0 10,038,400 7.17%
07/10/2025 7.42(-0.93%) 0 0 0 0 0 0 10,038,400 7.17%
06/10/2025 7.49(-0.13%) 0 0 0 0 0 0 10,038,400 7.17%
03/10/2025 7.5(-1.96%) 1,300 0.01 1,300 9.89 0 0 10,039,700 7.17%
02/10/2025 7.65(-3.04%) 2,400 0.02 2,400 18.42 0 0 10,042,100 7.16%
01/10/2025 7.89(3.41%) 1,500 0.01 1,500 11.49 0 0 10,043,600 7.15%
30/09/2025 7.63(0%) 3,500 0.03 3,500 26.72 0 0 10,047,100 7.14%
29/09/2025 7.63(0%) 0 0 0 0 0 0 10,047,100 7.14%
26/09/2025 7.63(-0.13%) 0 0 0 0 0 0 10,047,100 7.14%
25/09/2025 7.64(1.06%) 0 0 0 0 0 0 10,047,100 7.14%
24/09/2025 7.56(0.13%) 0 0 0 0 0 0 10,047,100 7.14%
23/09/2025 7.55(0.13%) 0 0 0 0 0 0 10,047,100 7.14%
22/09/2025 7.54(-0.26%) 4,700 0.04 4,700 35.17 0 0 10,051,800 7.12%
19/09/2025 7.56(-0.13%) 7,400 0.06 7,500 56.75 100 0.76 10,059,200 7.09%
18/09/2025 7.57(-0.53%) 0 0 0 0 0 0 10,059,200 7.09%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh