Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 5.9(1.72%) -26,000 -0.15 0 0 26,000 150.16 45,085,587 0%
09/06/2026 5.8(1.75%) -146,100 -0.85 0 0 146,100 845.1 45,068,687 0%
08/06/2026 5.7(-3.39%) 0 0 0 0 0 0 45,040,487 0%
05/06/2026 5.9(0%) -16,900 -0.1 50,900 295.22 67,800 394.72 44,968,187 0%
04/06/2026 5.9(0%) -28,200 -0.17 0 0 28,200 166.38 45,019,087 0%
03/06/2026 5.9(-1.67%) -21,400 -0.13 0 0 21,400 126.26 44,938,187 0%
02/06/2026 6(0%) 44,300 0.26 44,300 264.35 0 0 44,924,387 0%
01/06/2026 6(0%) -80,900 -0.48 0 0 80,900 476.95 44,968,687 0%
29/05/2026 6(0%) -13,800 -0.08 0 0 13,800 82.8 44,968,687 0%
28/05/2026 6(0%) 0 0 0 0 0 0 44,954,187 0%
27/05/2026 6(-3.23%) 2,200 0.01 2,200 13.42 0 0 44,954,187 0%
26/05/2026 6.2(0%) -14,500 -0.09 0 0 14,500 89.9 44,956,387 0%
25/05/2026 6.2(0%) 27,200 0.17 32,500 198.71 5,300 32.86 44,951,087 0%
22/05/2026 6.2(-1.59%) 42,400 0.26 42,400 262.88 0 0 44,983,587 0%
21/05/2026 6.3(1.61%) 31,900 0.2 31,900 197.78 0 0 44,981,087 0%
20/05/2026 6.2(0%) 39,500 0.24 129,200 801.04 89,700 560.24 44,881,787 0%
19/05/2026 6.2(0%) -44,900 -0.28 12,800 79.36 57,700 359.54 44,986,987 0%
18/05/2026 6.2(0%) -41,500 -0.26 0 0 41,500 260.96 44,918,587 0%
15/05/2026 6.2(0%) -11,200 -0.07 19,000 115.9 30,200 187.24 44,846,587 0%
14/05/2026 6.2(-1.59%) -81,200 -0.51 11,100 69.93 92,300 581.99 44,672,887 0%
13/05/2026 6.3(-1.56%) -53,000 -0.34 0 0 53,000 339.34 44,683,987 0%
12/05/2026 6.4(0%) -181,600 -1.19 1,800 11.52 183,400 1,197.95 44,682,187 0%
11/05/2026 6.4(-3.03%) 60,400 0.4 64,100 426.05 3,700 24.2 44,680,287 0%
08/05/2026 6.6(-2.94%) 68,200 0.46 68,200 462.46 0 0 44,742,187 0%
07/05/2026 6.8(0%) 117,600 0.8 117,600 799.68 0 0 44,673,687 0%
06/05/2026 6.8(0%) 1,300 0.01 7,100 48.28 5,800 39.44 44,785,487 0%
05/05/2026 6.8(-1.45%) -138,900 -0.96 27,500 187 166,400 1,148.16 44,765,087 0%
04/05/2026 6.9(4.55%) 305,500 2.08 356,700 2,422.91 51,200 346.22 44,667,587 0%
29/04/2026 6.6(-1.49%) 4,400 0.03 15,100 99.66 10,700 71.59 45,008,387 0%
28/04/2026 6.7(-1.47%) -73,800 -0.5 20,000 132 93,800 627.13 45,008,687 0%
24/04/2026 6.8(1.49%) 471,100 3.16 471,100 3,157.58 0 0 45,022,587 0%
23/04/2026 6.7(1.52%) 132,700 0.89 150,300 1,006.59 17,600 116.16 45,385,587 0%
22/04/2026 6.6(0%) 33,200 0.22 57,900 382.14 24,700 162.47 45,511,187 0%
21/04/2026 6.6(-1.49%) -96,600 -0.65 40,000 264 136,600 915.29 45,519,087 0%
20/04/2026 6.7(3.08%) 166,800 1.09 215,900 1,417.19 49,100 322.34 45,519,987 0%
17/04/2026 6.5(4.84%) 138,300 0.9 160,700 1,048.23 22,400 146.32 45,713,487 0%
16/04/2026 6.2(-1.59%) 64,300 0.41 68,600 433.75 4,300 26.66 45,869,887 0%
15/04/2026 6.3(8.62%) 148,200 0.88 148,200 875.56 0 0 45,938,487 0%
14/04/2026 5.8(0%) 0 0 0 0 0 0 46,043,687 0%
13/04/2026 5.8(0%) 53,100 0.31 53,100 307.28 0 0 46,043,687 0%
10/04/2026 5.8(1.75%) -43,000 -0.25 0 0 43,000 245.1 46,096,787 0%
09/04/2026 5.7(-1.72%) 0 0 0 0 0 0 46,096,787 0%
08/04/2026 5.8(0%) 0 0 0 0 0 0 46,096,787 0%
07/04/2026 5.8(0%) 0 0 0 0 0 0 46,038,687 0%
06/04/2026 5.8(1.75%) 93,100 0.54 93,100 535.32 0 0 45,991,687 0%
03/04/2026 5.7(-1.72%) -58,100 -0.33 0 0 58,100 331.17 46,084,787 0%
02/04/2026 5.8(-1.69%) -47,000 -0.27 0 0 47,000 272.6 46,084,787 0%
01/04/2026 5.9(0%) 0 0 0 0 0 0 46,084,787 0%
31/03/2026 5.9(0%) 0 0 0 0 0 0 46,084,787 0%
30/03/2026 5.9(0%) 23,100 0.14 23,100 136.29 0 0 46,084,787 0%
27/03/2026 5.9(0%) 0 0 0 0 0 0 46,107,887 0%
26/03/2026 5.9(0%) 0 0 0 0 0 0 46,107,887 0%
25/03/2026 5.9(0%) 0 0 0 0 0 0 46,070,087 0%
24/03/2026 5.9(1.72%) 56,800 0.34 56,800 335.12 0 0 46,070,087 0%
23/03/2026 5.8(-1.69%) -37,800 -0.22 7,300 42.34 45,100 261.34 46,104,587 0%
20/03/2026 5.9(0%) 0 0 0 0 0 0 46,109,587 0%
19/03/2026 5.9(-3.28%) -15,000 -0.09 0 0 15,000 90 46,109,587 0%
18/03/2026 6.1(1.67%) -2,300 -0.01 0 0 2,300 14.03 46,109,587 0%
17/03/2026 6(0%) 0 0 0 0 0 0 46,109,587 0%
16/03/2026 6(3.45%) 0 0 0 0 0 0 46,109,587 0%
13/03/2026 5.8(0%) 0 0 0 0 0 0 46,109,587 0%
12/03/2026 5.8(0%) 0 0 0 0 0 0 46,109,587 0%
11/03/2026 5.8(0%) 0 0 0 0 0 0 46,080,087 0%
10/03/2026 5.8(5.45%) 65,300 0.37 65,300 371.44 0 0 46,080,087 0%
09/03/2026 5.5(-5.17%) -29,500 -0.16 0 0 29,500 156.35 46,145,387 0%
06/03/2026 5.8(0%) 0 0 0 0 0 0 46,145,387 0%
05/03/2026 5.8(0%) 0 0 0 0 0 0 46,109,887 0%
04/03/2026 5.8(0%) 0 0 0 0 0 0 46,107,887 0%
03/03/2026 5.8(0%) -35,500 -0.2 0 0 35,500 203.17 46,107,887 0%
02/03/2026 5.8(-1.69%) -2,000 -0.01 0 0 2,000 11.6 46,107,887 0%
27/02/2026 5.9(-1.67%) 0 0 0 0 0 0 46,107,887 0%
26/02/2026 6(1.69%) 0 0 0 0 0 0 46,107,887 0%
25/02/2026 5.9(1.72%) 0 0 0 0 0 0 46,107,887 0%
24/02/2026 5.8(1.75%) 58,200 0.33 58,200 333.99 0 0 46,107,887 0%
23/02/2026 5.7(0%) 0 0 0 0 0 0 46,166,087 0%
13/02/2026 5.7(0%) 0 0 0 0 0 0 46,166,087 0%
12/02/2026 5.7(0%) 0 0 0 0 0 0 46,166,087 0%
11/02/2026 5.7(0%) 0 0 0 0 0 0 46,166,087 0%
10/02/2026 5.7(0%) 0 0 0 0 0 0 46,160,887 0%
09/02/2026 5.7(0%) 0 0 0 0 0 0 46,160,887 0%
06/02/2026 5.7(0%) -5,200 -0.03 0 0 5,200 29.12 46,158,987 0%
05/02/2026 5.7(0%) 8,200 0.05 8,800 49.28 600 3.36 46,158,387 0%
04/02/2026 5.7(-1.72%) -1,900 -0.01 0 0 1,900 10.83 46,167,187 0%
03/02/2026 5.8(3.57%) 70 0 2,100 11.76 2,030 11.57 46,165,157 0%
02/02/2026 5.6(-3.45%) 0 0 0 0 0 0 46,167,257 0%
30/01/2026 5.8(0%) 0 0 0 0 0 0 46,167,257 0%
29/01/2026 5.8(0%) 0 0 0 0 0 0 46,155,457 0%
28/01/2026 5.8(0%) 0 0 0 0 0 0 46,155,457 0%
27/01/2026 5.8(0%) -11,800 -0.07 7,000 39.9 18,800 109.04 46,148,457 0%
26/01/2026 5.8(-3.33%) 0 0 0 0 0 0 46,155,457 0%
23/01/2026 6(0%) 0 0 0 0 0 0 46,155,452 0%
22/01/2026 6(5.26%) 18,800 0.11 18,800 112.16 0 0 46,155,452 0%
21/01/2026 5.7(0%) -5 0 0 0 5 0.03 46,174,252 0%
20/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
19/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
16/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
15/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
14/01/2026 5.7(-3.39%) 0 0 0 0 0 0 46,174,252 0%
13/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
12/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
09/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
08/01/2026 5.9(0%) 10,000 0.06 10,000 58 0 0 46,044,852 0%
07/01/2026 5.9(0%) 0 0 0 0 0 0 46,027,352 0%
06/01/2026 5.9(0%) -129,400 -0.75 0 0 129,400 749.15 45,989,652 0%
05/01/2026 5.9(0%) -27,500 -0.16 0 0 27,500 158.5 45,960,152 0%
31/12/2025 5.9(0%) -37,700 -0.22 0 0 37,700 217.64 45,928,052 0%
30/12/2025 5.9(0%) -29,500 -0.17 0 0 29,500 171.1 45,888,152 0%
29/12/2025 5.9(0%) -32,100 -0.19 0 0 32,100 187.39 45,825,152 0%
26/12/2025 5.9(0%) -39,900 -0.24 0 0 39,900 235.09 45,804,052 0%
25/12/2025 5.9(-3.28%) -63,000 -0.38 0 0 63,000 378.65 45,776,852 0%
24/12/2025 6.1(0%) -21,100 -0.13 10,000 61 31,100 186.6 45,719,352 0%
23/12/2025 6.1(-1.61%) -27,200 -0.16 0 0 27,200 163.42 45,705,952 0%
22/12/2025 6.2(1.64%) -47,500 -0.29 0 0 47,500 289.75 45,677,652 0%
19/12/2025 6.1(0%) -23,400 -0.14 0 0 23,400 142.74 45,662,152 0%
18/12/2025 6.1(1.67%) -28,300 -0.17 0 0 28,300 172.41 45,653,852 0%
17/12/2025 6(-1.64%) -15,500 -0.09 0 0 15,500 94.55 45,649,052 0%
16/12/2025 6.1(0%) -8,300 -0.05 0 0 8,300 50.63 45,649,052 0%
15/12/2025 6.1(-1.61%) -4,800 -0.03 0 0 4,800 29.31 45,649,052 0%
12/12/2025 6.2(-3.13%) 41,900 0.27 41,900 266.88 0 0 45,649,052 0%
11/12/2025 6.4(0%) 61,100 0.39 61,100 391.04 0 0 45,690,952 0%
10/12/2025 6.4(1.59%) 169,400 1.08 169,400 1,077.08 0 0 45,752,052 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh