Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 5.7(0%) -5,200 -0.03 0 0 5,200 29.12 46,158,987 0%
05/02/2026 5.7(0%) 8,200 0.05 8,800 49.28 600 3.36 46,158,387 0%
04/02/2026 5.7(-1.72%) -1,900 -0.01 0 0 1,900 10.83 46,167,187 0%
03/02/2026 5.8(3.57%) 70 0 2,100 11.76 2,030 11.57 46,165,157 0%
02/02/2026 5.6(-3.45%) 0 0 0 0 0 0 46,167,257 0%
30/01/2026 5.8(0%) 0 0 0 0 0 0 46,167,257 0%
29/01/2026 5.8(0%) 0 0 0 0 0 0 46,155,457 0%
28/01/2026 5.8(0%) 0 0 0 0 0 0 46,155,457 0%
27/01/2026 5.8(0%) -11,800 -0.07 7,000 39.9 18,800 109.04 46,148,457 0%
26/01/2026 5.8(-3.33%) 0 0 0 0 0 0 46,155,457 0%
23/01/2026 6(0%) 0 0 0 0 0 0 46,155,452 0%
22/01/2026 6(5.26%) 18,800 0.11 18,800 112.16 0 0 46,155,452 0%
21/01/2026 5.7(0%) -5 0 0 0 5 0.03 46,174,252 0%
20/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
19/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
16/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
15/01/2026 5.7(0%) 0 0 0 0 0 0 46,174,252 0%
14/01/2026 5.7(-3.39%) 0 0 0 0 0 0 46,174,252 0%
13/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
12/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
09/01/2026 5.9(0%) 0 0 0 0 0 0 46,174,252 0%
08/01/2026 5.9(0%) 10,000 0.06 10,000 58 0 0 46,044,852 0%
07/01/2026 5.9(0%) 0 0 0 0 0 0 46,027,352 0%
06/01/2026 5.9(0%) -129,400 -0.75 0 0 129,400 749.15 45,989,652 0%
05/01/2026 5.9(0%) -27,500 -0.16 0 0 27,500 158.5 45,960,152 0%
31/12/2025 5.9(0%) -37,700 -0.22 0 0 37,700 217.64 45,928,052 0%
30/12/2025 5.9(0%) -29,500 -0.17 0 0 29,500 171.1 45,888,152 0%
29/12/2025 5.9(0%) -32,100 -0.19 0 0 32,100 187.39 45,825,152 0%
26/12/2025 5.9(0%) -39,900 -0.24 0 0 39,900 235.09 45,804,052 0%
25/12/2025 5.9(-3.28%) -63,000 -0.38 0 0 63,000 378.65 45,776,852 0%
24/12/2025 6.1(0%) -21,100 -0.13 10,000 61 31,100 186.6 45,719,352 0%
23/12/2025 6.1(-1.61%) -27,200 -0.16 0 0 27,200 163.42 45,705,952 0%
22/12/2025 6.2(1.64%) -47,500 -0.29 0 0 47,500 289.75 45,677,652 0%
19/12/2025 6.1(0%) -23,400 -0.14 0 0 23,400 142.74 45,662,152 0%
18/12/2025 6.1(1.67%) -28,300 -0.17 0 0 28,300 172.41 45,653,852 0%
17/12/2025 6(-1.64%) -15,500 -0.09 0 0 15,500 94.55 45,649,052 0%
16/12/2025 6.1(0%) -8,300 -0.05 0 0 8,300 50.63 45,649,052 0%
15/12/2025 6.1(-1.61%) -4,800 -0.03 0 0 4,800 29.31 45,649,052 0%
12/12/2025 6.2(-3.13%) 41,900 0.27 41,900 266.88 0 0 45,649,052 0%
11/12/2025 6.4(0%) 61,100 0.39 61,100 391.04 0 0 45,690,952 0%
10/12/2025 6.4(1.59%) 169,400 1.08 169,400 1,077.08 0 0 45,752,052 0%
09/12/2025 6.3(3.28%) 147,000 0.91 147,000 913.31 0 0 45,921,452 0%
08/12/2025 6.1(-1.61%) 0 0 0 0 0 0 46,068,452 0%
05/12/2025 6.2(0%) 143,300 0.88 143,300 879.69 0 0 46,022,452 0%
04/12/2025 6.2(-3.13%) 2,500 0.02 2,500 16 0 0 46,136,652 0%
03/12/2025 6.4(8.47%) -46,000 -0.29 15,000 88.5 61,000 375.95 46,101,352 0%
02/12/2025 5.9(0%) -29,100 -0.17 0 0 29,100 169.46 46,085,652 0%
01/12/2025 5.9(0%) -22,800 -0.13 0 0 22,800 134.52 46,066,852 0%
28/11/2025 5.9(-1.67%) -30,700 -0.18 0 0 30,700 182.57 46,051,052 0%
27/11/2025 6(0%) -18,800 -0.11 0 0 18,800 112.8 46,035,852 0%
26/11/2025 6(0%) -15,800 -0.09 0 0 15,800 94.8 46,005,252 0%
25/11/2025 6(0%) -15,200 -0.09 0 0 15,200 91.2 45,913,052 0%
24/11/2025 6(0%) -30,600 -0.18 0 0 30,600 183.6 45,820,552 0%
21/11/2025 6(-1.64%) -92,200 -0.56 8,000 46.4 100,200 603.46 45,763,652 0%
20/11/2025 6.1(-3.17%) -92,500 -0.57 0 0 92,500 573.5 45,771,652 0%
19/11/2025 6.3(0%) -48,900 -0.3 0 0 48,900 304.25 45,771,652 0%
18/11/2025 6.3(-4.55%) 123,400 0.78 159,700 1,012.8 36,300 229.34 45,735,252 0%
17/11/2025 6.6(3.13%) 198,100 1.29 198,100 1,287.59 0 0 45,891,852 0%
14/11/2025 6.4(-1.54%) -100 0 0 0 100 0.65 46,089,952 0%
13/11/2025 6.5(-1.52%) -3,100 -0.02 0 0 3,100 20.15 46,061,952 0%
12/11/2025 6.6(4.76%) 1,900 0.01 1,900 11.97 0 0 45,955,144 0%
11/11/2025 6.3(0%) -28,000 -0.18 0 0 28,000 177.72 45,893,444 0%
10/11/2025 6.3(0%) -106,808 -0.66 0 0 106,808 662.21 45,690,044 0%
07/11/2025 6.3(0%) -63,600 -0.4 41,000 254.2 104,600 653.95 45,450,344 0%
06/11/2025 6.3(0%) -203,400 -1.26 1,000 6.2 204,400 1,270.05 45,192,744 0%
05/11/2025 6.3(-3.08%) -198,700 -1.25 0 0 198,700 1,251.81 44,945,544 0%
04/11/2025 6.5(1.56%) -297,600 -1.86 24,000 151.2 321,600 2,010.73 44,365,244 0%
03/11/2025 6.4(0%) -248,200 -1.59 2,500 16 250,700 1,610.02 44,124,844 0%
31/10/2025 6.4(-1.54%) -556,300 -3.59 0 0 556,300 3,588.12 43,915,044 0%
30/10/2025 6.5(-2.99%) -261,900 -1.73 2,000 13.4 263,900 1,740.35 43,603,044 0%
29/10/2025 6.7(-1.47%) -212,300 -1.42 46,000 310.26 258,300 1,730.61 43,173,344 0%
28/10/2025 6.8(0%) -310,000 -2.08 2,500 16.75 312,500 2,093.85 43,212,044 0%
27/10/2025 6.8(0%) -385,700 -2.64 48,600 338.07 434,300 2,976.61 42,752,244 0%
24/10/2025 6.8(4.62%) -4,800 -0.03 32,800 217.61 37,600 244.79 42,418,944 0%
23/10/2025 6.5(1.56%) -413,700 -2.66 76,500 498.77 490,200 3,156.06 42,049,844 0%
22/10/2025 6.4(0%) -343,000 -2.19 0 0 343,000 2,185.02 41,731,544 0%
21/10/2025 6.4(1.59%) -331,500 -2.07 37,400 231.88 368,900 2,300.87 41,694,144 0%
20/10/2025 6.3(-7.35%) -394,800 -2.64 0 0 394,800 2,635.67 41,563,744 0%
17/10/2025 6.8(1.49%) 95,500 0.67 383,200 2,648.34 287,700 1,975.13 41,164,744 0%
16/10/2025 6.7(1.52%) -167,800 -1.11 252,200 1,671.56 420,000 2,777 41,290,344 0%
15/10/2025 6.6(0%) -111,300 -0.72 63,500 419.1 174,800 1,138.03 41,460,344 0%
14/10/2025 6.6(-1.49%) 65,600 0.44 105,200 712.79 39,600 272.47 41,458,244 0%
13/10/2025 6.7(4.69%) -24,100 -0.15 2,400 15.6 26,500 167.71 41,561,044 0%
10/10/2025 6.4(-1.54%) -26,000 -0.17 8,600 54.18 34,600 223.25 41,474,844 0%
09/10/2025 6.5(0%) 40,800 0.27 40,800 265.2 0 0 41,483,444 0%
08/10/2025 6.5(-1.52%) -80,000 -0.52 0 0 80,000 520 41,292,844 0%
07/10/2025 6.6(0%) 15,600 0.1 15,600 101.4 0 0 41,199,244 0%
06/10/2025 6.6(-2.94%) -231,400 -1.53 31,300 209.71 262,700 1,739.36 40,710,644 0%
03/10/2025 6.8(-2.86%) -93,600 -0.63 0 0 93,600 633.2 40,741,944 0%
02/10/2025 7(2.94%) -472,900 -3.33 29,900 209.66 502,800 3,542.51 40,712,044 0%
01/10/2025 6.8(3.03%) 28,600 0.19 50,900 341.03 22,300 147.18 40,719,644 0%
30/09/2025 6.6(3.13%) 135,000 0.89 227,000 1,478.64 92,000 593.48 40,896,844 0%
29/09/2025 6.4(0%) 23,400 0.15 32,100 208.65 8,700 56.1 40,896,844 0%
26/09/2025 6.4(1.59%) 7,600 0.04 52,300 329.49 44,700 285.18 40,884,244 0%
25/09/2025 6.3(5%) 289,500 1.8 289,500 1,802.31 0 0 40,870,544 0%
24/09/2025 6(0%) 2,800 0.02 5,200 30.68 2,400 14.4 41,150,244 0%
23/09/2025 6(3.45%) -66,000 -0.39 0 0 66,000 387.89 41,128,844 0%
22/09/2025 5.8(-6.45%) -7,400 -0.04 10,200 61.2 17,600 105.6 41,118,644 0%
19/09/2025 6.2(1.64%) -26,600 -0.16 0 0 26,600 159.6 41,128,544 0%
18/09/2025 6.1(0%) 114,200 0.7 136,400 835.44 22,200 133.2 41,106,344 0%
17/09/2025 6.1(-1.61%) -300 0 0 0 300 1.86 41,242,744 0%
16/09/2025 6.2(1.64%) 8,000 0.05 43,900 271.34 35,900 226.17 41,225,744 0%
15/09/2025 6.1(8.93%) 241,600 1.44 241,600 1,436.35 0 0 41,236,244 0%
12/09/2025 5.6(0%) -14,500 -0.08 0 0 14,500 82.65 41,477,844 0%
11/09/2025 5.6(-1.75%) 31,400 0.18 34,600 193.76 3,200 17.92 41,339,944 0%
10/09/2025 5.7(0%) 0 0 0 0 0 0 41,313,544 0%
09/09/2025 5.7(3.64%) -134,700 -0.74 27,900 151.24 162,600 893.86 41,285,644 0%
08/09/2025 5.5(-3.51%) -61,000 -0.35 22,200 119.88 83,200 471.12 41,277,244 0%
05/09/2025 5.7(-6.56%) 50,900 0.3 50,900 296.73 0 0 41,299,444 0%
04/09/2025 6.1(0%) -14,100 -0.08 11,900 72.59 26,000 157.5 41,263,044 0%
03/09/2025 6.1(3.39%) 100,600 0.6 107,200 640.7 6,600 38.94 41,263,044 0%
29/08/2025 5.9(3.51%) -115,200 -0.67 0 0 115,200 667.67 41,279,244 0%
28/08/2025 5.7(-1.72%) -16,700 -0.1 0 0 16,700 95.19 41,157,244 0%
27/08/2025 5.8(0%) -39,800 -0.23 2,600 14.82 42,400 244.48 41,133,444 0%
26/08/2025 5.8(1.75%) -122,000 -0.7 0 0 122,000 695.58 41,073,944 0%
25/08/2025 5.7(-1.72%) -21,200 -0.12 0 0 21,200 123.03 41,073,944 0%
22/08/2025 5.8(-6.45%) -62,100 -0.37 0 0 62,100 369.72 41,073,944 0%
21/08/2025 6.2(8.77%) 456,500 2.75 456,500 2,748.82 0 0 41,073,944 0%
20/08/2025 5.7(-3.39%) 20,800 0.12 20,800 116.48 0 0 41,500,344 0%
19/08/2025 5.9(1.72%) 70,300 0.41 70,300 412.29 0 0 41,382,944 0%
18/08/2025 5.8(-1.69%) -30,100 -0.18 0 0 30,100 177.2 41,434,644 0%
15/08/2025 5.9(-1.67%) -138,200 -0.82 0 0 138,200 816.91 41,434,644 0%
14/08/2025 6(-1.64%) -18,600 -0.11 0 0 18,600 111.6 41,434,644 0%
13/08/2025 6.1(1.67%) 0 0 0 0 0 0 41,434,644 0%
12/08/2025 6(-3.23%) 0 0 0 0 0 0 41,434,644 0%
11/08/2025 6.2(1.64%) 15,400 0.1 15,400 95.48 0 0 41,434,644 0%
08/08/2025 6.1(0%) 0 0 0 0 0 0 41,450,044 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh