Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 5.5(10%) -32,500 -0.18 0 0 32,500 178.75 9,869,084 0%
31/03/2026 5(4.17%) 0 0 0 0 0 0 9,869,084 0%
30/03/2026 4.8(2.13%) 100 0 100 0.48 0 0 9,838,784 0%
27/03/2026 4.7(0%) 0 0 0 0 0 0 9,869,184 0%
26/03/2026 4.7(0%) 0 0 0 0 0 0 9,823,984 0%
25/03/2026 4.7(0%) 1,500 0.01 1,500 7.05 0 0 9,823,984 0%
24/03/2026 4.7(2.17%) 0 0 0 0 0 0 9,870,684 0%
23/03/2026 4.6(-8%) 0 0 0 0 0 0 9,857,884 0%
20/03/2026 5(2.04%) 6,000 0.03 7,000 33.6 1,000 4.9 9,812,184 0%
19/03/2026 4.9(-2%) -12,800 -0.06 200 1 13,000 65.3 9,818,984 0%
18/03/2026 5(0%) -1,000 -0.01 0 0 1,000 5 9,820,184 0%
17/03/2026 5(-1.96%) 30,000 0.15 30,000 147 0 0 9,789,184 0%
16/03/2026 5.1(0%) 3,500 0.02 5,500 27.5 2,000 10 9,789,584 0%
13/03/2026 5.1(-1.92%) -31,000 -0.17 0 0 31,000 170.4 9,824,484 0%
12/03/2026 5.2(4%) 1,000 0.01 1,000 5.1 0 0 9,787,484 0%
11/03/2026 5(-3.85%) 0 0 0 0 0 0 9,788,484 0%
10/03/2026 5.2(1.96%) -35,900 -0.19 100 0.53 36,000 191.5 9,828,384 0%
09/03/2026 5.1(8.51%) 0 0 0 0 0 0 9,818,484 0%
06/03/2026 4.7(-7.84%) -2,000 -0.01 0 0 2,000 9.8 9,818,484 0%
05/03/2026 5.1(6.25%) -10,000 -0.05 0 0 10,000 52 9,818,484 0%
04/03/2026 4.8(0%) 0 0 0 0 0 0 9,818,484 0%
03/03/2026 4.8(2.13%) 100 0 200 0.94 100 0.47 9,818,384 0%
02/03/2026 4.7(2.17%) 0 0 0 0 0 0 9,818,484 0%
27/02/2026 4.6(0%) 0 0 0 0 0 0 9,818,584 0%
26/02/2026 4.6(0%) 0 0 0 0 0 0 9,818,584 0%
25/02/2026 4.6(0%) 0 0 0 0 0 0 9,818,584 0%
24/02/2026 4.6(0%) 0 0 0 0 0 0 9,818,384 0%
23/02/2026 4.6(4.55%) 100 0 100 0.46 0 0 9,812,584 0%
13/02/2026 4.4(0%) 0 0 0 0 0 0 9,818,684 0%
12/02/2026 4.4(0%) 0 0 0 0 0 0 9,818,684 0%
11/02/2026 4.4(0%) 2,500 0.01 2,500 11 0 0 9,818,184 0%
10/02/2026 4.4(0%) 0 0 0 0 0 0 9,821,184 0%
09/02/2026 4.4(-2.22%) 500 0 500 2.25 0 0 9,821,184 0%
06/02/2026 4.5(-2.17%) 0 0 0 0 0 0 9,819,084 0%
05/02/2026 4.6(-2.13%) 30,500 0.14 30,500 140.3 0 0 9,821,684 0%
04/02/2026 4.7(2.17%) 30,000 0.14 30,000 141 0 0 9,852,184 0%
03/02/2026 4.6(-4.17%) 30,000 0.14 30,000 141 0 0 9,880,884 0%
02/02/2026 4.8(-7.69%) 1,000 0 1,000 4.7 0 0 9,877,284 0%
30/01/2026 5.2(0%) -1,300 -0.01 0 0 1,300 7.28 9,875,784 0%
29/01/2026 5.2(8.33%) -33,600 -0.17 0 0 33,600 171.12 9,875,784 0%
28/01/2026 4.8(2.13%) 0 0 0 0 0 0 9,878,284 0%
27/01/2026 4.7(0%) 0 0 0 0 0 0 9,878,284 0%
26/01/2026 4.7(2.17%) 0 0 0 0 0 0 9,875,784 0%
23/01/2026 4.6(-2.13%) 28,700 0.13 28,700 132.02 0 0 9,878,284 0%
22/01/2026 4.7(0%) 0 0 0 0 0 0 9,878,284 0%
21/01/2026 4.7(0%) 0 0 0 0 0 0 9,903,984 0%
20/01/2026 4.7(-2.08%) 0 0 0 0 0 0 9,903,984 0%
19/01/2026 4.8(2.13%) -3,000 -0.01 0 0 3,000 14.4 9,903,984 0%
16/01/2026 4.7(-4.08%) 11,600 0.05 11,600 54.52 0 0 9,875,084 0%
15/01/2026 4.9(0%) 0 0 0 0 0 0 9,913,084 0%
14/01/2026 4.9(2.08%) 17,100 0.08 18,100 85.07 1,000 4.8 9,892,184 0%
13/01/2026 4.8(-4%) 0 0 0 0 0 0 9,931,684 0%
12/01/2026 5(6.38%) 1,000 0 1,000 4.8 0 0 9,928,184 0%
09/01/2026 4.7(-6%) 2,500 0.01 2,500 12.25 0 0 9,919,184 0%
08/01/2026 5(-9.09%) -3,500 -0.02 500 2.6 4,000 20.7 9,921,184 0%
07/01/2026 5.5(3.77%) -11,000 -0.06 500 2.8 11,500 63.25 9,921,184 0%
06/01/2026 5.3(8.16%) 0 0 0 0 0 0 9,921,684 0%
05/01/2026 4.9(8.89%) 1,000 0 7,000 33.43 6,000 29.16 9,915,684 0%
31/12/2025 4.5(0%) 0 0 0 0 0 0 9,922,684 0%
30/12/2025 4.5(0%) 0 0 0 0 0 0 9,922,684 0%
29/12/2025 4.5(0%) 0 0 0 0 0 0 9,922,684 0%
26/12/2025 4.5(0%) 2,300 0.01 2,700 11.88 400 1.8 9,922,284 0%
25/12/2025 4.5(0%) 4,000 0.02 4,000 17.8 0 0 9,921,984 0%
24/12/2025 4.5(2.27%) 0 0 0 0 0 0 9,926,984 0%
23/12/2025 4.4(-2.22%) 5,000 0.02 5,000 22 0 0 9,923,984 0%
22/12/2025 4.5(2.27%) 0 0 0 0 0 0 9,928,984 0%
19/12/2025 4.4(0%) 0 0 0 0 0 0 9,933,984 0%
18/12/2025 4.4(0%) 0 0 0 0 0 0 9,933,984 0%
17/12/2025 4.4(0%) 0 0 0 0 0 0 9,933,984 0%
16/12/2025 4.4(0%) 0 0 0 0 0 0 9,933,984 0%
15/12/2025 4.4(-2.22%) 500 0 500 2.2 0 0 9,933,484 0%
12/12/2025 4.5(0%) 0 0 0 0 0 0 9,931,484 0%
11/12/2025 4.5(2.27%) 2,000 0.01 5,000 22 3,000 13.2 9,928,484 0%
10/12/2025 4.4(0%) -3,000 -0.01 0 0 3,000 13.2 9,928,484 0%
09/12/2025 4.4(-2.22%) 0 0 0 0 0 0 9,933,484 0%
08/12/2025 4.5(0%) 0 0 0 0 0 0 9,933,484 0%
05/12/2025 4.5(0%) 0 0 0 0 0 0 9,933,484 0%
04/12/2025 4.5(0%) 4,300 0.02 4,300 18.92 0 0 9,928,484 0%
03/12/2025 4.5(0%) 500 0 500 2.2 0 0 9,933,784 0%
02/12/2025 4.5(2.27%) 500 0 500 2.2 0 0 9,933,784 0%
01/12/2025 4.4(0%) -4,000 -0.02 1,000 4.5 5,000 22.5 9,933,284 0%
28/11/2025 4.4(-2.22%) 300 0 300 1.32 0 0 9,934,784 0%
27/11/2025 4.5(0%) 0 0 0 0 0 0 9,930,084 0%
26/11/2025 4.5(0%) 2,000 0.01 2,000 8.8 0 0 9,930,084 0%
25/11/2025 4.5(0%) 0 0 0 0 0 0 9,937,084 0%
24/11/2025 4.5(2.27%) 2,000 0.01 2,000 8.8 0 0 9,932,084 0%
21/11/2025 4.4(-2.22%) 200 0 200 0.88 0 0 9,939,084 0%
20/11/2025 4.5(0%) 0 0 0 0 0 0 9,939,284 0%
19/11/2025 4.5(0%) 0 0 0 0 0 0 9,939,284 0%
18/11/2025 4.5(0%) 0 0 0 0 0 0 9,933,584 0%
17/11/2025 4.5(2.27%) 0 0 0 0 0 0 9,932,584 0%
14/11/2025 4.4(-2.22%) -1,700 -0.01 0 0 1,700 7.48 9,937,584 0%
13/11/2025 4.5(0%) 0 0 0 0 0 0 9,935,584 0%
12/11/2025 4.5(0%) 0 0 0 0 0 0 9,925,484 0%
11/11/2025 4.5(0%) -2,000 -0.01 0 0 2,000 9 9,935,584 0%
10/11/2025 4.5(0%) 0 0 0 0 0 0 9,935,584 0%
07/11/2025 4.5(0%) 1,700 0.01 1,700 7.48 0 0 9,932,284 0%
06/11/2025 4.5(0%) 0 0 0 0 0 0 9,933,284 0%
05/11/2025 4.5(0%) 0 0 0 0 0 0 9,935,284 0%
04/11/2025 4.5(0%) 2,000 0.01 2,000 8.8 0 0 9,935,284 0%
03/11/2025 4.5(0%) 0 0 0 0 0 0 9,937,284 0%
31/10/2025 4.5(-2.17%) 5,000 0.02 5,000 23 0 0 9,934,284 0%
30/10/2025 4.6(2.22%) 0 0 0 0 0 0 9,944,284 0%
29/10/2025 4.5(0%) 5,000 0.02 5,000 22 0 0 9,939,284 0%
28/10/2025 4.5(2.27%) 0 0 0 0 0 0 9,949,284 0%
27/10/2025 4.4(0%) 900 0 900 3.96 0 0 9,949,284 0%
24/10/2025 4.4(-2.22%) 0 0 0 0 0 0 9,950,184 0%
23/10/2025 4.5(2.27%) 0 0 0 0 0 0 9,950,184 0%
22/10/2025 4.4(2.33%) 600 0 600 2.58 0 0 9,950,184 0%
21/10/2025 4.3(-2.27%) 0 0 0 0 0 0 9,950,784 0%
20/10/2025 4.4(-4.35%) 0 0 0 0 0 0 9,950,784 0%
17/10/2025 4.6(0%) 900 0 900 4.05 0 0 9,950,784 0%
16/10/2025 4.6(0%) 0 0 0 0 0 0 9,951,684 0%
15/10/2025 4.6(0%) 0 0 0 0 0 0 9,950,784 0%
14/10/2025 4.6(0%) 0 0 0 0 0 0 9,950,784 0%
13/10/2025 4.6(-2.13%) 0 0 0 0 0 0 9,951,684 0%
10/10/2025 4.7(2.17%) 0 0 0 0 0 0 9,951,684 0%
09/10/2025 4.6(-2.13%) 0 0 0 0 0 0 9,951,684 0%
08/10/2025 4.7(2.17%) 0 0 0 0 0 0 9,951,684 0%
07/10/2025 4.6(-2.13%) 0 0 0 0 0 0 9,951,684 0%
06/10/2025 4.7(2.17%) 0 0 0 0 0 0 9,951,684 0%
03/10/2025 4.6(2.22%) 1,600 0.01 1,600 7.2 0 0 9,951,084 0%
02/10/2025 4.5(-2.17%) 0 0 0 0 0 0 9,953,184 0%
01/10/2025 4.6(-2.13%) 0 0 0 0 0 0 9,953,284 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh