Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 21.1(-0.94%) -46,200 -1.08 39,500 704.99 85,700 1,785.32 109,973,337 10.8%
24/07/2026 21.3(-0.23%) -11,800 -0.3 35,400 667.05 47,200 969.07 109,842,837 10.84%
23/07/2026 21.35(0.71%) 43,900 0.93 59,900 1,263.11 16,000 334.85 109,930,237 10.81%
22/07/2026 21.2(-2.3%) -133,700 -2.87 10,100 218.42 143,800 3,087.91 109,903,547 10.82%
21/07/2026 21.7(4.33%) 252,500 5.41 296,600 6,348.32 44,100 937.52 110,156,047 10.73%
20/07/2026 20.8(-3.48%) -26,690 -0.56 10,210 219.02 36,900 777.02 110,156,047 10.73%
17/07/2026 21.55(1.17%) 78,000 1.75 114,300 2,414.2 36,300 666.24 110,101,047 10.75%
16/07/2026 21.3(-1.16%) 41,800 0.88 141,200 2,990.12 99,400 2,106.81 110,275,847 10.69%
15/07/2026 21.55(-0.23%) 14,000 0.3 16,200 349.58 2,200 47.34 110,218,847 10.71%
14/07/2026 21.6(1.41%) 115,300 2.46 148,500 3,170.59 33,200 709.85 110,300,247 10.68%
13/07/2026 21.3(-2.29%) -71,000 -1.54 1,100 23.46 72,100 1,559.51 110,261,447 10.7%
10/07/2026 21.8(-1.36%) -33,900 -0.74 2,100 46.26 36,000 787.16 110,261,447 10.7%
09/07/2026 22.1(0%) -38,800 -0.86 21,700 481.73 60,500 1,343.63 110,224,647 10.71%
08/07/2026 22.1(0.45%) 22,800 0.5 22,800 503.2 0 0 110,203,847 10.72%
07/07/2026 22(0.23%) -36,800 -0.81 9,200 201.99 46,000 1,012.7 110,135,747 10.74%
06/07/2026 21.95(-3.09%) -43,600 -0.99 69,900 1,531.53 113,500 2,525.63 110,062,647 10.77%
03/07/2026 22.65(-0.88%) -68,100 -1.55 4,700 107.17 72,800 1,652.38 110,062,647 10.77%
02/07/2026 22.85(-0.65%) -73,100 -1.67 16,900 388.2 90,000 2,060.03 110,052,647 10.77%
01/07/2026 23(0.66%) 85,400 1.95 95,500 2,184.49 10,100 231.56 110,138,047 10.74%
30/06/2026 22.85(-0.87%) -10,000 -0.23 17,200 394.33 27,200 623.95 110,138,047 10.74%
29/06/2026 23.05(0.44%) 28,600 0.66 75,200 1,732.96 46,600 1,072.83 110,166,647 10.73%
26/06/2026 22.95(0.44%) 47,400 1.09 117,200 2,689.05 69,800 1,600.06 110,201,947 10.72%
25/06/2026 22.85(2.01%) 33,100 0.75 42,900 973.62 9,800 222.73 110,232,347 10.71%
24/06/2026 22.4(-1.75%) -12,100 -0.28 13,700 308.17 25,800 587.21 110,232,347 10.71%
23/06/2026 22.8(-1.51%) -2,700 -0.06 33,500 767.4 36,200 830.14 110,232,347 10.71%
22/06/2026 23.15(0.65%) 54,000 1.25 55,200 1,273.07 1,200 27.6 110,216,447 10.71%
19/06/2026 23(0.22%) 65,000 1.46 74,000 1,582.65 9,000 120 110,198,347 10.72%
18/06/2026 22.95(0%) -69,900 -1.61 44,200 1,015.4 114,100 2,623.79 110,202,147 10.72%
17/06/2026 22.95(0.44%) 46,000 1.06 51,500 1,182.51 5,500 126.5 110,205,447 10.72%
16/06/2026 22.85(0.44%) -79,300 -1.81 12,000 274.65 91,300 2,087.11 110,205,447 10.72%
15/06/2026 22.75(1.56%) -42,700 -0.97 26,900 610.26 69,600 1,578.11 110,189,847 10.72%
12/06/2026 22.4(0.22%) 8,600 0.19 42,400 949.64 33,800 758.65 110,198,447 10.72%
11/06/2026 22.35(0.22%) -15,600 -0.35 16,000 356.04 31,600 704.98 110,154,847 10.74%
10/06/2026 22.3(0.22%) 90,898 2.04 114,700 2,570.85 23,802 531.28 110,162,845 10.73%
09/06/2026 22.25(-0.22%) -43,600 -0.97 0 0 43,600 971.44 110,094,555 10.76%
08/06/2026 22.3(-1.11%) -82,900 -1.85 9,900 220.12 92,800 2,073.08 109,994,057 10.79%
05/06/2026 22.55(-0.66%) -68,290 -1.54 10 0.23 68,300 1,544.79 109,976,757 10.8%
04/06/2026 22.7(0.67%) -100,498 -2.27 7,602 171.76 108,100 2,441.5 109,748,057 10.88%
03/06/2026 22.55(0.22%) -17,300 -0.39 35,400 796.13 52,700 1,186.74 109,652,957 10.91%
02/06/2026 22.5(-1.96%) -228,700 -5.19 12,000 272.35 240,700 5,460.36 109,574,557 10.94%
01/06/2026 22.95(-0.22%) -95,100 -2.18 8,200 188.52 103,300 2,371.43 109,368,057 11.01%
29/05/2026 23(0%) -78,400 -1.81 5,100 117.45 83,500 1,927.65 109,192,557 11.07%
28/05/2026 23(-4.17%) -206,500 -4.85 10,900 254.49 217,400 5,099.76 109,156,757 11.08%
27/05/2026 24(5.03%) -175,500 -4.15 24,600 566.37 200,100 4,713.67 109,136,857 11.09%
26/05/2026 22.85(-0.22%) -35,800 -0.82 400 9.12 36,200 827.58 109,090,657 11.1%
25/05/2026 22.9(0.66%) -19,900 -0.46 54,700 1,251.63 74,600 1,708.28 109,025,557 11.13%
22/05/2026 22.75(-1.09%) -46,200 -1.05 17,200 391.33 63,400 1,445.39 109,025,557 11.13%
21/05/2026 23(-0.43%) -65,100 -1.5 74,000 1,701.5 139,100 3,197.17 108,914,857 11.17%
20/05/2026 23.1(-0.22%) 40,300 0.9 117,700 2,680.1 77,400 1,776.46 108,778,357 11.21%
19/05/2026 23.15(-0.43%) -110,700 -2.59 11,100 257.53 121,800 2,848.3 108,778,357 11.21%
18/05/2026 23.25(0.22%) -176,800 -4.11 56,600 1,316.96 233,400 5,426.91 108,646,257 11.26%
15/05/2026 23.2(2.43%) 253,100 5.82 424,000 9,748.73 170,900 3,928.35 108,899,357 11.17%
14/05/2026 22.65(-0.22%) -132,100 -3 0 0 132,100 2,998.41 108,859,457 11.19%
13/05/2026 22.7(-1.09%) 6,700 0.15 121,600 2,773.53 114,900 2,625.18 108,780,357 11.21%
12/05/2026 22.95(-0.65%) -39,900 -0.92 8,600 196.84 48,500 1,113.98 108,489,257 11.31%
11/05/2026 23.1(0.43%) -85,800 -1.98 17,400 400.73 103,200 2,377.15 108,245,057 11.4%
08/05/2026 23(-5.54%) -291,100 -6.78 92,100 2,127.75 383,200 8,907.6 108,222,357 11.41%
07/05/2026 24.35(-1.02%) -244,200 -5.97 141,300 3,457.18 385,500 9,424.14 108,222,357 11.41%
06/05/2026 24.6(0.82%) -22,700 -0.55 56,500 1,384.31 79,200 1,936.39 108,222,357 11.41%
05/05/2026 24.4(0%) 16,400 0.41 113,600 2,774.56 97,200 2,364.28 108,194,257 11.42%
04/05/2026 24.4(0.83%) 55,900 1.36 140,500 3,433.79 84,600 2,074.33 107,226,557 11.75%
29/04/2026 24.2(0.41%) -44,500 -1.08 26,100 633.73 70,600 1,713.65 107,226,557 11.75%
28/04/2026 24.1(-2.82%) -1,023,600 -24.73 75,100 1,810.2 1,098,700 26,544.06 105,645,657 12.3%
24/04/2026 24.8(0.81%) 23,100 0.54 72,000 1,747.6 48,900 1,208.31 105,068,757 12.5%
23/04/2026 24.6(-2.96%) -1,580,900 -39.04 118,300 2,912.81 1,699,200 41,953.08 104,965,857 12.54%
22/04/2026 25.35(-1.93%) -600,000 -15.32 34,700 885.74 634,700 16,208.55 104,965,857 12.54%
21/04/2026 25.85(-1.71%) -102,900 -2.68 79,400 2,060.59 182,300 4,744.16 104,903,057 12.56%
20/04/2026 26.3(1.15%) 176,200 4.63 184,800 4,853 8,600 225.25 105,072,057 12.5%
17/04/2026 26(-0.76%) -62,800 -1.64 52,300 1,362.24 115,100 2,999.68 105,033,257 12.51%
16/04/2026 26.2(0.38%) -7,200 -0.16 74,200 1,959.91 81,400 2,123.66 104,974,557 12.53%
15/04/2026 26.1(-0.95%) -38,800 -1.01 86,400 2,276.1 125,200 3,288.77 104,888,057 12.56%
14/04/2026 26.35(-0.75%) -58,700 -1.56 12,200 322.66 70,900 1,880.32 104,888,057 12.56%
13/04/2026 26.55(1.34%) -86,500 -2.3 19,800 521.4 106,300 2,818.18 104,716,457 12.62%
10/04/2026 26.2(1.95%) 3,000 0.07 57,500 1,492.47 54,500 1,422.43 104,590,857 12.67%
09/04/2026 25.7(-1.91%) -171,600 -4.43 10,100 259.66 181,700 4,688.48 104,441,357 12.72%
08/04/2026 26.2(3.97%) -128,600 -3.34 27,000 702.44 155,600 4,043.93 104,388,557 12.74%
07/04/2026 25.2(0%) -149,500 -3.77 6,200 155.75 155,700 3,927.83 104,388,557 12.74%
06/04/2026 25.2(-3.08%) -52,800 -1.38 56,800 1,448.63 109,600 2,830.6 104,373,957 12.74%
03/04/2026 26(-3.7%) 37,300 0.97 106,200 2,788.89 68,900 1,823.7 104,411,257 12.73%
02/04/2026 27(-2.53%) -14,600 -0.4 121,000 3,295.15 135,600 3,697.69 104,411,257 12.73%
01/04/2026 27.7(0.36%) 126,700 3.51 213,000 5,932.81 86,300 2,420.8 104,415,437 12.73%
31/03/2026 27.6(-1.08%) 54,600 1.51 89,300 2,475.11 34,700 964.85 104,444,937 12.72%
30/03/2026 27.9(0%) -122,520 -3.48 74,600 2,092.44 197,120 5,572.79 104,310,137 12.77%
27/03/2026 27.9(0.54%) -25,100 -0.69 103,300 2,857 128,400 3,545.67 104,243,204 12.79%
26/03/2026 27.75(0.18%) -134,800 -3.77 169,900 4,654.75 304,700 8,425.6 104,243,204 12.79%
25/03/2026 27.7(6.95%) -66,933 -1.87 227,900 6,123.79 294,833 7,990.67 104,110,004 12.84%
24/03/2026 25.9(5.07%) 231,600 5.88 299,400 7,604.52 67,800 1,725.74 104,341,604 12.75%
23/03/2026 24.65(-5.01%) -133,200 -3.34 117,200 2,955.06 250,400 6,292.08 104,247,304 12.79%
20/03/2026 25.95(0.19%) 49,900 1.29 114,400 2,988.93 64,500 1,700.67 104,297,204 12.77%
19/03/2026 25.9(-0.38%) -94,300 -2.42 49,000 1,266.83 143,300 3,687.53 104,210,404 12.8%
18/03/2026 26(1.76%) 173,957 4.46 200,257 5,135.45 26,300 677.2 104,242,361 12.79%
17/03/2026 25.55(-1.54%) -86,800 -2.26 104,700 2,713.2 191,500 4,969.26 104,221,361 12.8%
16/03/2026 25.95(-2.63%) -142,000 -3.71 50,300 1,312.53 192,300 5,026.14 103,934,461 12.9%
13/03/2026 26.65(0.57%) -21,000 -0.57 91,200 2,439.52 112,200 3,005.56 103,934,461 12.9%
12/03/2026 26.5(0.57%) -286,900 -7.65 374,100 9,951.01 661,000 17,602.45 103,934,461 12.9%
11/03/2026 26.35(3.33%) 218,200 5.68 244,200 6,363.3 26,000 679.01 104,152,661 12.82%
10/03/2026 25.5(-0.97%) 11,000 0.26 376,500 9,645.21 365,500 9,381.24 104,151,461 12.82%
09/03/2026 25.75(-6.87%) 147,000 3.78 216,800 5,590.51 69,800 1,812.98 104,298,461 12.77%
06/03/2026 27.65(-1.95%) -12,200 -0.33 177,000 4,905.06 189,200 5,230.57 103,879,262 12.92%
05/03/2026 28.2(0.71%) 118,349 3.29 369,149 10,257.6 250,800 6,964.56 103,895,226 12.91%
04/03/2026 28(-2.78%) -419,199 -11.77 540,501 14,994.76 959,700 26,762.3 103,895,226 12.91%
03/03/2026 28.8(-0.35%) -102,385 -2.93 308,650 8,831.83 411,035 11,765.7 103,895,226 12.91%
02/03/2026 28.9(4.14%) 580,500 16.71 895,100 25,781.31 314,600 9,073.84 104,475,726 12.71%
27/02/2026 27.75(0.54%) 364,200 10.09 472,200 13,116.37 108,000 3,025.91 104,502,426 12.7%
26/02/2026 27.6(-0.72%) 331,700 9.09 755,800 20,726.64 424,100 11,632.23 104,834,126 12.58%
25/02/2026 27.8(-1.42%) -337,500 -9.42 107,300 2,994.95 444,800 12,417.63 104,834,126 12.58%
24/02/2026 28.2(2.36%) 303,513 8.46 558,213 15,596.88 254,700 7,136.01 105,137,639 12.48%
23/02/2026 27.55(1.1%) 63,200 1.73 309,700 8,508.36 246,500 6,780.35 105,200,839 12.46%
13/02/2026 27.25(0.74%) 212,600 5.77 250,000 6,785 37,400 1,010.84 105,413,439 12.38%
12/02/2026 27.05(0.56%) 296,400 8.03 393,000 10,649.43 96,600 2,622.87 105,709,839 12.28%
11/02/2026 26.9(0.37%) 291,500 7.81 343,000 9,185.79 51,500 1,373.4 106,001,339 12.18%
10/02/2026 26.8(-0.56%) 103,900 2.77 325,100 8,663.82 221,200 5,896.03 106,105,239 12.14%
09/02/2026 26.95(0.75%) 418,100 11.3 797,000 21,496.26 378,900 10,197.94 106,523,339 12%
06/02/2026 26.75(0%) 859,900 22.97 960,900 25,652.88 101,000 2,683.57 107,383,239 11.7%
05/02/2026 26.75(-1.11%) 238,980 6.4 381,280 10,236.1 142,300 3,835.63 107,506,519 11.66%
04/02/2026 27.05(1.69%) 655,670 17.6 708,170 19,005.64 52,500 1,403.13 108,119,889 11.44%
03/02/2026 26.6(-0.56%) -115,700 -3.17 389,800 10,474.4 505,500 13,646.27 108,119,889 11.44%
02/02/2026 26.75(1.71%) -42,300 -1.12 293,900 7,785.1 336,200 8,909.86 108,119,889 11.44%
30/01/2026 26.3(0.19%) 187,900 4.95 263,600 6,944.17 75,700 1,995.26 108,207,089 11.41%
29/01/2026 26.25(-0.38%) 67,715 1.77 163,315 4,264.84 95,600 2,499.44 108,274,804 11.39%
28/01/2026 26.35(-1.13%) -100,700 -2.65 155,500 4,110.47 256,200 6,764.2 108,274,804 11.39%
27/01/2026 26.65(2.5%) 742,500 19.66 782,700 20,726.19 40,200 1,066.4 109,017,304 11.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh