Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 20.8(1.22%) 45,900 0.95 101,500 2,100 55,600 1,151.1 114,095,437 9.37%
17/09/2026 20.55(0.24%) 25,800 0.53 41,200 850.5 15,400 317.73 113,943,137 9.42%
16/09/2026 20.5(0%) -52,200 -1.07 7,800 160.18 60,000 1,230.54 113,874,997 9.44%
15/09/2026 20.5(1.23%) -178,100 -3.62 200 4.07 178,300 3,625.12 113,836,597 9.46%
14/09/2026 20.25(-1.22%) -68,140 -1.39 7,850 160.58 75,990 1,550.29 113,813,197 9.46%
11/09/2026 20.5(-1.44%) -38,400 -0.8 35,100 727.96 73,500 1,530.56 113,813,197 9.46%
10/09/2026 20.8(0.73%) -23,400 -0.49 13,700 285.72 37,100 775.74 113,758,497 9.48%
09/09/2026 20.65(0.98%) 47,100 0.97 71,300 1,462.11 24,200 495.65 113,737,197 9.49%
08/09/2026 20.45(0%) -54,700 -1.12 300 6.15 55,000 1,125.29 113,547,597 9.56%
07/09/2026 20.45(0%) -68,400 -1.4 2,000 40.9 70,400 1,437.39 113,144,397 9.7%
04/09/2026 20.45(-0.24%) -189,600 -3.88 5,500 112.51 195,100 3,991.9 112,854,097 9.8%
03/09/2026 20.5(-2.15%) -403,200 -8.31 17,400 358.96 420,600 8,664.92 112,479,097 9.93%
28/08/2026 20.95(-0.24%) -290,300 -6.08 100 2.1 290,400 6,080.64 112,318,697 9.98%
27/08/2026 21(-0.47%) -375,000 -7.87 8,100 170.3 383,100 8,043.28 112,179,397 10.03%
26/08/2026 21.1(-0.47%) -160,400 -3.39 21,500 455.83 181,900 3,848.51 112,140,597 10.05%
25/08/2026 21.2(-0.7%) -139,300 -2.97 15,700 334.24 155,000 3,302.05 111,928,697 10.12%
24/08/2026 21.35(-0.23%) -38,800 -0.83 77,500 1,661.47 116,300 2,491.13 111,783,297 10.17%
21/08/2026 21.4(0.71%) -211,900 -4.52 147,500 3,144.1 359,400 7,667.5 111,690,997 10.2%
20/08/2026 21.25(0%) -145,400 -3.09 15,500 329.55 160,900 3,420.11 111,555,597 10.25%
19/08/2026 21.25(-0.23%) -92,300 -1.97 40,400 859.44 132,700 2,825 111,555,597 10.25%
18/08/2026 21.3(0%) -135,400 -2.9 23,800 509.91 159,200 3,412.67 111,520,997 10.26%
17/08/2026 21.3(0.47%) 69,000 1.47 126,900 2,706.36 57,900 1,233.99 111,533,697 10.26%
14/08/2026 21.2(-1.62%) -34,600 -0.74 34,800 741.29 69,400 1,477.36 111,533,697 10.26%
13/08/2026 21.55(-0.92%) -56,300 -1.22 7,900 171.36 64,200 1,387.54 111,451,497 10.28%
12/08/2026 21.75(0.69%) 10,100 0.22 55,600 1,209.83 45,500 989.75 111,461,597 10.28%
11/08/2026 21.6(0.23%) -82,200 -1.78 12,900 279.6 95,100 2,059.12 111,454,297 10.28%
10/08/2026 21.55(0.94%) 12,750 0.28 74,350 1,597.79 61,600 1,320.99 111,410,347 10.3%
07/08/2026 21.35(1.18%) -7,300 -0.15 50,000 1,066.36 57,300 1,220.68 111,294,747 10.34%
06/08/2026 21.1(-0.71%) -56,700 -1.2 27,800 588.17 84,500 1,789.94 111,190,381 10.38%
05/08/2026 21.25(-0.93%) -115,600 -2.46 4,900 105.4 120,500 2,569.35 111,170,281 10.38%
04/08/2026 21.45(-0.46%) -104,366 -2.24 6,134 131.48 110,500 2,374.76 111,122,081 10.4%
03/08/2026 21.55(2.62%) 140,756 3.01 181,556 3,886.31 40,800 873.26 111,155,537 10.39%
31/07/2026 21(-0.24%) -48,200 -1.01 50,600 1,067.42 98,800 2,080.23 111,045,537 10.43%
30/07/2026 21.05(1.2%) -107,300 -2.26 126,600 2,668.71 233,900 4,931.04 110,078,037 10.76%
29/07/2026 20.8(1.46%) -110,000 -2.28 48,200 999.23 158,200 3,277.85 110,031,837 10.78%
28/07/2026 20.5(-2.84%) -967,500 -19.87 149,600 3,079.59 1,117,100 22,953.49 110,020,037 10.78%
27/07/2026 21.1(-0.94%) -46,200 -0.98 39,500 841.3 85,700 1,820.42 110,020,037 10.78%
24/07/2026 21.3(-0.23%) -11,800 -0.3 35,400 667.05 47,200 969.07 109,842,837 10.84%
23/07/2026 21.35(0.71%) 43,900 0.93 59,900 1,263.11 16,000 334.85 109,930,237 10.81%
22/07/2026 21.2(-2.3%) -133,700 -2.87 10,100 218.42 143,800 3,087.91 109,903,547 10.82%
21/07/2026 21.7(4.33%) 252,500 5.41 296,600 6,348.32 44,100 937.52 110,156,047 10.73%
20/07/2026 20.8(-3.48%) -26,690 -0.56 10,210 219.02 36,900 777.02 110,156,047 10.73%
17/07/2026 21.55(1.17%) 78,000 1.75 114,300 2,414.2 36,300 666.24 110,101,047 10.75%
16/07/2026 21.3(-1.16%) 41,800 0.88 141,200 2,990.12 99,400 2,106.81 110,275,847 10.69%
15/07/2026 21.55(-0.23%) 14,000 0.3 16,200 349.58 2,200 47.34 110,218,847 10.71%
14/07/2026 21.6(1.41%) 115,300 2.46 148,500 3,170.59 33,200 709.85 110,300,247 10.68%
13/07/2026 21.3(-2.29%) -71,000 -1.54 1,100 23.46 72,100 1,559.51 110,261,447 10.7%
10/07/2026 21.8(-1.36%) -33,900 -0.74 2,100 46.26 36,000 787.16 110,261,447 10.7%
09/07/2026 22.1(0%) -38,800 -0.86 21,700 481.73 60,500 1,343.63 110,224,647 10.71%
08/07/2026 22.1(0.45%) 22,800 0.5 22,800 503.2 0 0 110,203,847 10.72%
07/07/2026 22(0.23%) -36,800 -0.81 9,200 201.99 46,000 1,012.7 110,135,747 10.74%
06/07/2026 21.95(-3.09%) -43,600 -0.99 69,900 1,531.53 113,500 2,525.63 110,062,647 10.77%
03/07/2026 22.65(-0.88%) -68,100 -1.55 4,700 107.17 72,800 1,652.38 110,062,647 10.77%
02/07/2026 22.85(-0.65%) -73,100 -1.67 16,900 388.2 90,000 2,060.03 110,052,647 10.77%
01/07/2026 23(0.66%) 85,400 1.95 95,500 2,184.49 10,100 231.56 110,138,047 10.74%
30/06/2026 22.85(-0.87%) -10,000 -0.23 17,200 394.33 27,200 623.95 110,138,047 10.74%
29/06/2026 23.05(0.44%) 28,600 0.66 75,200 1,732.96 46,600 1,072.83 110,166,647 10.73%
26/06/2026 22.95(0.44%) 47,400 1.09 117,200 2,689.05 69,800 1,600.06 110,201,947 10.72%
25/06/2026 22.85(2.01%) 33,100 0.75 42,900 973.62 9,800 222.73 110,232,347 10.71%
24/06/2026 22.4(-1.75%) -12,100 -0.28 13,700 308.17 25,800 587.21 110,232,347 10.71%
23/06/2026 22.8(-1.51%) -2,700 -0.06 33,500 767.4 36,200 830.14 110,232,347 10.71%
22/06/2026 23.15(0.65%) 54,000 1.25 55,200 1,273.07 1,200 27.6 110,216,447 10.71%
19/06/2026 23(0.22%) 65,000 1.46 74,000 1,582.65 9,000 120 110,198,347 10.72%
18/06/2026 22.95(0%) -69,900 -1.61 44,200 1,015.4 114,100 2,623.79 110,202,147 10.72%
17/06/2026 22.95(0.44%) 46,000 1.06 51,500 1,182.51 5,500 126.5 110,205,447 10.72%
16/06/2026 22.85(0.44%) -79,300 -1.81 12,000 274.65 91,300 2,087.11 110,205,447 10.72%
15/06/2026 22.75(1.56%) -42,700 -0.97 26,900 610.26 69,600 1,578.11 110,189,847 10.72%
12/06/2026 22.4(0.22%) 8,600 0.19 42,400 949.64 33,800 758.65 110,198,447 10.72%
11/06/2026 22.35(0.22%) -15,600 -0.35 16,000 356.04 31,600 704.98 110,154,847 10.74%
10/06/2026 22.3(0.22%) 90,898 2.04 114,700 2,570.85 23,802 531.28 110,162,845 10.73%
09/06/2026 22.25(-0.22%) -43,600 -0.97 0 0 43,600 971.44 110,094,555 10.76%
08/06/2026 22.3(-1.11%) -82,900 -1.85 9,900 220.12 92,800 2,073.08 109,994,057 10.79%
05/06/2026 22.55(-0.66%) -68,290 -1.54 10 0.23 68,300 1,544.79 109,976,757 10.8%
04/06/2026 22.7(0.67%) -100,498 -2.27 7,602 171.76 108,100 2,441.5 109,748,057 10.88%
03/06/2026 22.55(0.22%) -17,300 -0.39 35,400 796.13 52,700 1,186.74 109,652,957 10.91%
02/06/2026 22.5(-1.96%) -228,700 -5.19 12,000 272.35 240,700 5,460.36 109,574,557 10.94%
01/06/2026 22.95(-0.22%) -95,100 -2.18 8,200 188.52 103,300 2,371.43 109,368,057 11.01%
29/05/2026 23(0%) -78,400 -1.81 5,100 117.45 83,500 1,927.65 109,192,557 11.07%
28/05/2026 23(-4.17%) -206,500 -4.85 10,900 254.49 217,400 5,099.76 109,156,757 11.08%
27/05/2026 24(5.03%) -175,500 -4.15 24,600 566.37 200,100 4,713.67 109,136,857 11.09%
26/05/2026 22.85(-0.22%) -35,800 -0.82 400 9.12 36,200 827.58 109,090,657 11.1%
25/05/2026 22.9(0.66%) -19,900 -0.46 54,700 1,251.63 74,600 1,708.28 109,025,557 11.13%
22/05/2026 22.75(-1.09%) -46,200 -1.05 17,200 391.33 63,400 1,445.39 109,025,557 11.13%
21/05/2026 23(-0.43%) -65,100 -1.5 74,000 1,701.5 139,100 3,197.17 108,914,857 11.17%
20/05/2026 23.1(-0.22%) 40,300 0.9 117,700 2,680.1 77,400 1,776.46 108,778,357 11.21%
19/05/2026 23.15(-0.43%) -110,700 -2.59 11,100 257.53 121,800 2,848.3 108,778,357 11.21%
18/05/2026 23.25(0.22%) -176,800 -4.11 56,600 1,316.96 233,400 5,426.91 108,646,257 11.26%
15/05/2026 23.2(2.43%) 253,100 5.82 424,000 9,748.73 170,900 3,928.35 108,899,357 11.17%
14/05/2026 22.65(-0.22%) -132,100 -3 0 0 132,100 2,998.41 108,859,457 11.19%
13/05/2026 22.7(-1.09%) 6,700 0.15 121,600 2,773.53 114,900 2,625.18 108,780,357 11.21%
12/05/2026 22.95(-0.65%) -39,900 -0.92 8,600 196.84 48,500 1,113.98 108,489,257 11.31%
11/05/2026 23.1(0.43%) -85,800 -1.98 17,400 400.73 103,200 2,377.15 108,245,057 11.4%
08/05/2026 23(-5.54%) -291,100 -6.78 92,100 2,127.75 383,200 8,907.6 108,222,357 11.41%
07/05/2026 24.35(-1.02%) -244,200 -5.97 141,300 3,457.18 385,500 9,424.14 108,222,357 11.41%
06/05/2026 24.6(0.82%) -22,700 -0.55 56,500 1,384.31 79,200 1,936.39 108,222,357 11.41%
05/05/2026 24.4(0%) 16,400 0.41 113,600 2,774.56 97,200 2,364.28 108,194,257 11.42%
04/05/2026 24.4(0.83%) 55,900 1.36 140,500 3,433.79 84,600 2,074.33 107,226,557 11.75%
29/04/2026 24.2(0.41%) -44,500 -1.08 26,100 633.73 70,600 1,713.65 107,226,557 11.75%
28/04/2026 24.1(-2.82%) -1,023,600 -24.73 75,100 1,810.2 1,098,700 26,544.06 105,645,657 12.3%
24/04/2026 24.8(0.81%) 23,100 0.54 72,000 1,747.6 48,900 1,208.31 105,068,757 12.5%
23/04/2026 24.6(-2.96%) -1,580,900 -39.04 118,300 2,912.81 1,699,200 41,953.08 104,965,857 12.54%
22/04/2026 25.35(-1.93%) -600,000 -15.32 34,700 885.74 634,700 16,208.55 104,965,857 12.54%
21/04/2026 25.85(-1.71%) -102,900 -2.68 79,400 2,060.59 182,300 4,744.16 104,903,057 12.56%
20/04/2026 26.3(1.15%) 176,200 4.63 184,800 4,853 8,600 225.25 105,072,057 12.5%
17/04/2026 26(-0.76%) -62,800 -1.64 52,300 1,362.24 115,100 2,999.68 105,033,257 12.51%
16/04/2026 26.2(0.38%) -7,200 -0.16 74,200 1,959.91 81,400 2,123.66 104,974,557 12.53%
15/04/2026 26.1(-0.95%) -38,800 -1.01 86,400 2,276.1 125,200 3,288.77 104,888,057 12.56%
14/04/2026 26.35(-0.75%) -58,700 -1.56 12,200 322.66 70,900 1,880.32 104,888,057 12.56%
13/04/2026 26.55(1.34%) -86,500 -2.3 19,800 521.4 106,300 2,818.18 104,716,457 12.62%
10/04/2026 26.2(1.95%) 3,000 0.07 57,500 1,492.47 54,500 1,422.43 104,590,857 12.67%
09/04/2026 25.7(-1.91%) -171,600 -4.43 10,100 259.66 181,700 4,688.48 104,441,357 12.72%
08/04/2026 26.2(3.97%) -128,600 -3.34 27,000 702.44 155,600 4,043.93 104,388,557 12.74%
07/04/2026 25.2(0%) -149,500 -3.77 6,200 155.75 155,700 3,927.83 104,388,557 12.74%
06/04/2026 25.2(-3.08%) -52,800 -1.38 56,800 1,448.63 109,600 2,830.6 104,373,957 12.74%
03/04/2026 26(-3.7%) 37,300 0.97 106,200 2,788.89 68,900 1,823.7 104,411,257 12.73%
02/04/2026 27(-2.53%) -14,600 -0.4 121,000 3,295.15 135,600 3,697.69 104,411,257 12.73%
01/04/2026 27.7(0.36%) 126,700 3.51 213,000 5,932.81 86,300 2,420.8 104,415,437 12.73%
31/03/2026 27.6(-1.08%) 54,600 1.51 89,300 2,475.11 34,700 964.85 104,444,937 12.72%
30/03/2026 27.9(0%) -122,520 -3.48 74,600 2,092.44 197,120 5,572.79 104,310,137 12.77%
27/03/2026 27.9(0.54%) -25,100 -0.69 103,300 2,857 128,400 3,545.67 104,243,204 12.79%
26/03/2026 27.75(0.18%) -134,800 -3.77 169,900 4,654.75 304,700 8,425.6 104,243,204 12.79%
25/03/2026 27.7(6.95%) -66,933 -1.87 227,900 6,123.79 294,833 7,990.67 104,110,004 12.84%
24/03/2026 25.9(5.07%) 231,600 5.88 299,400 7,604.52 67,800 1,725.74 104,341,604 12.75%
23/03/2026 24.65(-5.01%) -133,200 -3.34 117,200 2,955.06 250,400 6,292.08 104,247,304 12.79%
20/03/2026 25.95(0.19%) 49,900 1.29 114,400 2,988.93 64,500 1,700.67 104,297,204 12.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh