| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/11/2026 | 128.2(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 12/11/2026 | 128.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 11/11/2026 | 128.3(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 10/11/2026 | 129.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 09/11/2026 | 130(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 06/11/2026 | 129(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 05/11/2026 | 129.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 04/11/2026 | 128.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 03/11/2026 | 128.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 02/11/2026 | 127(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 30/10/2026 | 128(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 29/10/2026 | 126.9(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 28/10/2026 | 127.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 27/10/2026 | 126.8(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 26/10/2026 | 126.7(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 23/10/2026 | 126.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 22/10/2026 | 134.2(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 21/10/2026 | 133.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 20/10/2026 | 132.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 19/10/2026 | 132.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 16/10/2026 | 132.9(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 15/10/2026 | 132.7(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 14/10/2026 | 130.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 13/10/2026 | 131.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 12/10/2026 | 131.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 09/10/2026 | 131.5(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 08/10/2026 | 132.1(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 07/10/2026 | 131.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 06/10/2026 | 132.4(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 05/10/2026 | 133.2(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 02/10/2026 | 133.4(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 01/10/2026 | 133.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 30/09/2026 | 133(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 29/09/2026 | 131.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 28/09/2026 | 130.3(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 25/09/2026 | 130.4(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 24/09/2026 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 23/09/2026 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 22/09/2026 | 129.8(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 21/09/2026 | 129.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 18/09/2026 | 129(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 17/09/2026 | 129(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 16/09/2026 | 129(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 15/09/2026 | 129.1(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 14/09/2026 | 129.2(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 11/09/2026 | 129.1(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 10/09/2026 | 129.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 09/09/2026 | 128.5(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 08/09/2026 | 128.4(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 07/09/2026 | 128.3(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 04/09/2026 | 128.1(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 03/09/2026 | 128.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 28/08/2026 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 27/08/2026 | 128(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 26/08/2026 | 128.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 25/08/2026 | 128.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 24/08/2026 | 129.1(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 21/08/2026 | 128.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 20/08/2026 | 127.2(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 19/08/2026 | 126.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 18/08/2026 | 127.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 17/08/2026 | 128.7(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 14/08/2026 | 128(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 13/08/2026 | 128.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 12/08/2026 | 128.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 11/08/2026 | 128.7(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 10/08/2026 | 129(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 07/08/2026 | 127.5(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 06/08/2026 | 128.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 05/08/2026 | 129.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 04/08/2026 | 130.4(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 03/08/2026 | 129(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 31/07/2026 | 127.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 30/07/2026 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 29/07/2026 | 128(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 28/07/2026 | 126(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 27/07/2026 | 126(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 24/07/2026 | 127.6(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 23/07/2026 | 127.7(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 22/07/2026 | 129.7(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 21/07/2026 | 130(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 20/07/2026 | 130.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 17/07/2026 | 131(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 16/07/2026 | 129(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 15/07/2026 | 128.9(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 14/07/2026 | 129.4(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 13/07/2026 | 129.2(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 10/07/2026 | 130.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 09/07/2026 | 130.3(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 08/07/2026 | 130.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 07/07/2026 | 131.6(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 06/07/2026 | 132.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 03/07/2026 | 133.3(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 02/07/2026 | 134.8(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 01/07/2026 | 134.7(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 30/06/2026 | 134(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 29/06/2026 | 135(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 26/06/2026 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 25/06/2026 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 24/06/2026 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 23/06/2026 | 136(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 22/06/2026 | 137(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 19/06/2026 | 137.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 18/06/2026 | 137.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 17/06/2026 | 138.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 16/06/2026 | 138.4(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 15/06/2026 | 138.5(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 12/06/2026 | 137.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 11/06/2026 | 137.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 10/06/2026 | 137.8(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 09/06/2026 | 137.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 08/06/2026 | 137.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 05/06/2026 | 138.3(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 04/06/2026 | 138(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 03/06/2026 | 139.3(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 02/06/2026 | 140.3(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 01/06/2026 | 140.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,637 | 0.04% |
| 29/05/2026 | 140.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 28/05/2026 | 139.8(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 27/05/2026 | 139.5(0%) | -100 | -0.01 | 0 | 0 | 100 | 13.98 | -10,737 | 0.04% |
| 26/05/2026 | 139.5(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 25/05/2026 | 138.3(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 22/05/2026 | 137.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 21/05/2026 | 138.5(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 20/05/2026 | 138.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 19/05/2026 | 139(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 18/05/2026 | 139.1(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 15/05/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 14/05/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
Tiếng Việt