| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 15/05/2026 | 57(0%) | 200 | 0 | 200 | 0 | 0 | 0 | 5,273,605 | 0% |
| 14/05/2026 | 57(0%) | 300 | 0.02 | 300 | 16.95 | 0 | 0 | 5,273,805 | 0% |
| 13/05/2026 | 57(0.88%) | 300 | 0.02 | 300 | 17.1 | 0 | 0 | 5,274,105 | 0% |
| 12/05/2026 | 58(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 11/05/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 08/05/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 07/05/2026 | 58.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 06/05/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 05/05/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 04/05/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 29/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,105 | 0% |
| 28/04/2026 | 57(-1.72%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,274,105 | 0% |
| 24/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 23/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 22/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 21/04/2026 | 58(0%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,273,105 | 0% |
| 20/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 17/04/2026 | 58(0%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,273,105 | 0% |
| 16/04/2026 | 58(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 15/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 14/04/2026 | 57(0%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,273,105 | 0% |
| 13/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 10/04/2026 | 57(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 09/04/2026 | 57.3(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 08/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 07/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 06/04/2026 | 57(0%) | 200 | 0.01 | 200 | 11.4 | 0 | 0 | 5,273,105 | 0% |
| 03/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 02/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 01/04/2026 | 57(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 31/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 30/03/2026 | 59(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,105 | 0% |
| 27/03/2026 | 57(1.79%) | 1,100 | 0.06 | 1,100 | 63.7 | 0 | 0 | 5,273,105 | 0% |
| 26/03/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,105 | 0% |
| 25/03/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,105 | 0% |
| 24/03/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,105 | 0% |
| 23/03/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,105 | 0% |
| 20/03/2026 | 56(-3.45%) | 500 | 0.03 | 500 | 28.2 | 0 | 0 | 5,276,105 | 0% |
| 19/03/2026 | 58(-4.76%) | 200 | 0.01 | 200 | 11.6 | 0 | 0 | 5,276,005 | 0% |
| 18/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,305 | 0% |
| 17/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,305 | 0% |
| 16/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 13/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 12/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 11/03/2026 | 60.9(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 10/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 09/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 06/03/2026 | 58(0.69%) | 200 | 0.01 | 200 | 11.6 | 0 | 0 | 5,276,505 | 0% |
| 05/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,705 | 0% |
| 04/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,705 | 0% |
| 03/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,705 | 0% |
| 02/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,705 | 0% |
| 27/02/2026 | 57.6(0.35%) | 400 | 0.02 | 400 | 23.04 | 0 | 0 | 5,276,705 | 0% |
| 26/02/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,405 | 0% |
| 25/02/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,405 | 0% |
| 24/02/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,405 | 0% |
| 23/02/2026 | 57.4(9.96%) | 200 | 0.01 | 200 | 11.47 | 0 | 0 | 5,277,405 | 0% |
| 13/02/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 12/02/2026 | 52.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 11/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 10/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 09/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 06/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 05/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 04/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 03/02/2026 | 58(3.57%) | 600 | 0.03 | 600 | 34.8 | 0 | 0 | 5,277,505 | 0% |
| 02/02/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 30/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 29/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 28/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 27/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 26/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 23/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/01/2026 | 56(-1.75%) | 100 | 0.01 | 100 | 5.6 | 0 | 0 | 5,278,105 | 0% |
| 21/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 20/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 19/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 16/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 15/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 14/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 13/01/2026 | 57(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 12/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 09/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 08/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 07/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 06/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 05/01/2026 | 56.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 31/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 30/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 29/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 26/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 25/12/2025 | 56(-3.11%) | 100 | 0.01 | 100 | 5.6 | 0 | 0 | 5,277,805 | 0% |
| 24/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 23/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 19/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 18/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 17/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 16/12/2025 | 57.8(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 15/12/2025 | 57(1.79%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,278,105 | 0% |
| 12/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 11/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 10/12/2025 | 56(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 09/12/2025 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 08/12/2025 | 59.5(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 05/12/2025 | 59.5(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 04/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 03/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 02/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 01/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 28/11/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 27/11/2025 | 57.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 26/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 25/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 24/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 21/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 20/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 19/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 18/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 17/11/2025 | 57.8(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
Tiếng Việt