Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 12.2(-0.81%) -15,800 -0.18 0 0 15,800 178.28 45,029,508 12.08%
28/10/2026 12.3(-0.81%) -24,400 -0.3 1,700 20.74 26,100 319.49 45,022,008 12.09%
27/10/2026 12.4(2.06%) -800 -0.01 6,200 75.64 7,000 86.32 45,022,008 12.09%
26/10/2026 12.15(-1.62%) -7,900 -0.1 25,100 305.98 33,000 403.8 45,015,908 12.1%
23/10/2026 12.35(0.82%) 62,400 0.76 66,500 812.29 4,100 50.12 45,078,308 12.04%
22/10/2026 12.25(-0.81%) -6,100 -0.08 14,400 176.23 20,500 252.92 45,078,308 12.04%
21/10/2026 12.35(2.07%) 16,200 0.2 18,700 228.55 2,500 30.5 45,094,508 12.03%
20/10/2026 12.1(2.11%) 46,500 0.56 47,600 570.81 1,100 13.31 45,141,008 11.99%
19/10/2026 11.85(-1.25%) 900 0.01 10,300 122.58 9,400 112.31 45,121,008 12.01%
16/10/2026 12(1.27%) 20,000 0.24 30,400 361.76 10,400 124.26 45,085,508 12.04%
15/10/2026 11.85(0.85%) -20,900 -0.25 0 0 20,900 246.88 45,035,408 12.08%
14/10/2026 11.75(-2.08%) -55,500 -0.66 0 0 55,500 658.42 45,035,408 12.08%
13/10/2026 12(2.56%) -50,100 -0.61 35,500 420.67 85,600 1,029.02 45,035,408 12.08%
12/10/2026 11.7(0%) 20,000 0.23 23,600 275.44 3,600 41.96 45,055,408 12.06%
09/10/2026 11.7(2.18%) 102,400 1.18 102,400 1,175.49 0 0 45,157,808 11.98%
08/10/2026 11.45(-0.43%) 27,700 0.32 27,700 316.28 0 0 45,185,508 11.96%
07/10/2026 11.5(-0.43%) 8,300 0.1 15,500 178.7 7,200 82.99 45,193,808 11.95%
06/10/2026 11.55(1.32%) 70,800 0.8 71,400 808.06 600 6.78 45,264,608 11.89%
05/10/2026 11.4(0%) 57,100 0.66 57,100 657.49 0 0 45,320,708 11.85%
02/10/2026 11.4(0%) 8,000 0.04 8,300 35.19 300 0 45,320,008 11.85%
01/10/2026 11.4(0%) 25,500 0.29 25,600 288.98 100 1.14 45,354,208 11.82%
30/09/2026 11.4(0.44%) 200 0 500 5.73 300 3.5 44,232,708 12.74%
29/09/2026 11.35(-2.99%) 4,800 0.05 4,900 56.06 100 1.16 43,952,408 12.97%
28/09/2026 11.7(-4.1%) -1,121,700 -12.83 300 3.42 1,122,000 12,829.04 43,792,908 13.1%
25/09/2026 12.2(-0.41%) -285,100 -3.49 2,100 25.62 287,200 3,513.84 43,776,308 13.11%
24/09/2026 12.25(-1.61%) -159,500 -1.97 4,500 55.5 164,000 2,025.46 43,776,308 13.11%
23/09/2026 12.45(-2.73%) -16,600 -0.21 0 0 16,600 210.4 43,776,308 13.11%
22/09/2026 12.8(0%) 64,800 0.85 97,400 1,265.21 32,600 418.68 43,840,908 13.06%
21/09/2026 12.8(1.59%) 59,500 0.76 62,900 798.9 3,400 43.47 43,900,408 13.01%
18/09/2026 12.6(0.4%) 8,100 0.1 8,200 103.36 100 1.26 43,848,808 13.05%
17/09/2026 12.55(0.4%) 19,900 0.25 30,500 381.29 10,600 135.35 43,868,708 13.04%
16/09/2026 12.5(-0.79%) -59,700 -0.75 2,800 34.91 62,500 784.53 43,868,208 13.04%
15/09/2026 12.6(0.8%) 7,400 0.09 8,000 100.28 600 7.59 43,867,708 13.04%
14/09/2026 12.5(-1.96%) -500 -0.01 0 0 500 6.38 43,771,408 13.12%
11/09/2026 12.75(4.94%) -7,900 -0.1 90,900 1,155.46 98,800 1,257.23 43,771,308 13.12%
10/09/2026 12.15(-1.62%) -96,300 -1.18 200 2.44 96,500 1,183.62 43,701,308 13.17%
09/09/2026 12.35(-1.2%) -100 0 300 3.78 400 5 43,701,308 13.17%
08/09/2026 12.5(0%) -70,000 -0.88 0 0 70,000 880.5 43,694,008 13.18%
07/09/2026 12.5(2.46%) 109,500 1.36 113,100 1,407.83 3,600 44.3 43,792,208 13.1%
04/09/2026 12.2(0%) -7,300 -0.09 0 0 7,300 89.04 43,788,308 13.1%
03/09/2026 12.2(-2.4%) -11,300 -0.14 0 0 11,300 140.44 43,778,608 13.11%
28/08/2026 12.5(-0.4%) -3,900 -0.05 0 0 3,900 48.92 43,768,508 13.12%
27/08/2026 12.55(-1.18%) -9,700 -0.12 0 0 9,700 122.88 43,760,508 13.12%
26/08/2026 12.7(-0.78%) -10,100 -0.13 0 0 10,100 129.23 43,760,508 13.12%
25/08/2026 12.8(-4.12%) -8,000 -0.11 0 0 8,000 105.16 43,760,508 13.12%
24/08/2026 13.35(6.37%) 7,300 0.09 7,300 92.86 0 0 43,762,408 13.12%
21/08/2026 12.55(0.4%) 25,500 0.32 26,400 332.64 900 11.29 43,787,908 13.1%
20/08/2026 12.5(0.4%) -5,400 -0.07 0 0 5,400 66.78 43,787,908 13.1%
19/08/2026 12.45(-6.74%) 99,300 1.24 99,900 1,243.82 600 7.56 43,880,208 13.03%
18/08/2026 13.35(-0.74%) 0 0 0 0 0 0 43,880,208 13.03%
17/08/2026 13.45(0.37%) -7,000 -0.09 200 2.65 7,200 96.48 43,880,208 13.03%
14/08/2026 13.4(-0.37%) 0 0 0 0 0 0 43,880,208 13.03%
13/08/2026 13.45(-1.1%) 0 0 0 0 0 0 43,879,308 13.03%
12/08/2026 13.6(-0.37%) 0 0 0 0 0 0 43,878,508 13.03%
11/08/2026 13.65(-0.36%) -900 -0.01 0 0 900 12.33 43,878,008 13.03%
10/08/2026 13.7(0.74%) -800 -0.01 400 5.46 1,200 16.26 43,862,708 13.04%
07/08/2026 13.6(-0.73%) -500 -0.01 700 9.46 1,200 16.29 43,862,708 13.04%
06/08/2026 13.7(0%) -15,300 -0.21 0 0 15,300 206.79 43,862,708 13.04%
05/08/2026 13.7(-1.08%) 0 0 0 0 0 0 43,822,508 13.07%
04/08/2026 13.85(-1.07%) 100 0 100 1.4 0 0 43,814,908 13.08%
03/08/2026 14(2.19%) 18,100 0.25 18,100 249.93 0 0 43,833,008 13.07%
31/07/2026 13.7(0%) -7,700 -0.11 0 0 7,700 105.24 43,833,008 13.07%
30/07/2026 13.7(0%) 2,700 0.04 2,700 36.72 0 0 43,834,708 13.06%
29/07/2026 13.7(-2.14%) 40,000 0.55 40,000 548 0 0 43,867,808 13.04%
28/07/2026 14(0%) -1,000 -0.01 9,100 122.96 10,100 135.85 43,867,808 13.04%
27/07/2026 14(-2.44%) -6,900 -0.1 100 1.41 7,000 99.22 43,867,808 13.04%
24/07/2026 14.35(-1.03%) 10,400 0.08 10,500 75.53 100 0 43,867,308 13.04%
23/07/2026 14.5(-0.34%) 10,100 0.14 10,100 143.42 0 0 43,883,008 13.02%
22/07/2026 14.55(-0.68%) 4,800 0.07 6,500 93.04 1,700 24.78 43,887,808 13.02%
21/07/2026 14.65(-1.01%) -5,300 -0.08 0 0 5,300 77.06 43,878,108 13.03%
20/07/2026 14.8(-0.34%) 800 0.01 800 11.56 0 0 43,878,908 13.03%
17/07/2026 14.85(0%) -9,700 -0.13 0 0 9,700 129.94 43,878,408 13.03%
16/07/2026 14.85(0%) 18,000 0.26 20,000 292 2,000 29.2 43,896,808 13.01%
15/07/2026 14.85(-1.66%) -100 0 0 0 100 1.49 43,896,008 13.01%
14/07/2026 15.1(1.%) 17,400 0.26 18,000 264.42 600 9 43,912,908 13%
13/07/2026 14.95(-0.33%) -800 -0.01 800 11.68 1,600 23.78 43,912,908 13%
10/07/2026 15(0%) -500 -0.01 0 0 500 7.5 43,912,908 13%
09/07/2026 15(-0.66%) 0 0 0 0 0 0 43,912,908 13%
08/07/2026 15.1(0.67%) 1,600 0.02 1,600 23.84 0 0 43,914,508 13%
07/07/2026 15(0%) 500 0.01 500 7.43 0 0 43,904,308 13.01%
06/07/2026 15(-1.32%) 800 0.01 800 11.51 0 0 43,905,108 13.01%
03/07/2026 15.2(0%) -10,700 -0.16 0 0 10,700 162.64 43,905,108 13.01%
02/07/2026 15.2(0%) 0 0 0 0 0 0 43,901,592 13.01%
01/07/2026 15.2(-0.98%) 0 0 0 0 0 0 43,878,348 13.03%
30/06/2026 15.35(-0.32%) -3,516 -0.05 0 0 3,516 54.15 43,871,448 13.03%
29/06/2026 15.4(0%) -23,244 -0.36 0 0 23,244 357.58 43,854,248 13.05%
26/06/2026 15.4(0%) -6,900 -0.11 0 0 6,900 106.2 43,816,848 13.08%
25/06/2026 15.4(-0.65%) -17,200 -0.26 0 0 17,200 263.63 43,785,348 13.1%
24/06/2026 15.5(0%) -37,400 -0.57 3,900 59.28 41,300 629.25 43,760,748 13.12%
23/06/2026 15.5(-0.96%) -31,500 -0.49 5,100 79.04 36,600 564.79 43,725,048 13.15%
22/06/2026 15.65(1.62%) -24,600 -0.38 0 0 24,600 378.54 43,707,848 13.17%
19/06/2026 15.4(-0.96%) -35,700 -0.49 0 0 35,700 489.37 43,703,348 13.17%
18/06/2026 15.55(-0.96%) -17,200 -0.27 0 0 17,200 268.83 43,695,848 13.18%
17/06/2026 15.7(0.96%) -4,100 -0.07 8,000 125.86 12,100 191.49 43,662,748 13.2%
16/06/2026 15.55(0%) -7,900 -0.12 10,700 166.59 18,600 289.55 43,619,948 13.24%
15/06/2026 15.55(0.97%) -33,100 -0.51 10,900 168.77 44,000 680.44 43,612,048 13.25%
12/06/2026 15.4(-0.32%) -42,800 -0.66 8,200 126.82 51,000 787.25 43,586,148 13.27%
11/06/2026 15.45(-1.59%) -7,900 -0.12 9,400 145.7 17,300 268.31 43,528,548 13.31%
10/06/2026 15.7(0.96%) -25,900 -0.4 0 0 25,900 403.48 43,442,548 13.39%
09/06/2026 15.55(0.97%) -57,600 -0.89 0 0 57,600 891.97 43,410,748 13.41%
08/06/2026 15.4(-2.84%) -86,000 -1.34 16,000 248.6 102,000 1,585.53 43,367,148 13.45%
05/06/2026 15.85(-0.31%) -31,800 -0.5 0 0 31,800 504.28 43,306,348 13.5%
04/06/2026 15.9(0.32%) -43,600 -0.69 1,000 15.85 44,600 708.45 43,205,848 13.58%
03/06/2026 15.85(0.32%) -60,800 -0.96 100 1.59 60,900 963.28 43,190,948 13.59%
02/06/2026 15.8(-1.56%) -100,500 -1.6 0 0 100,500 1,595.96 43,137,948 13.64%
01/06/2026 16.05(0.31%) -14,900 -0.24 0 0 14,900 238.64 43,119,948 13.65%
29/05/2026 16(-0.93%) -53,000 -0.85 0 0 53,000 854.4 43,119,948 13.65%
28/05/2026 16.15(-2.12%) -18,000 -0.29 0 0 18,000 294.31 43,119,948 13.65%
27/05/2026 16.5(-0.3%) 22,300 0.37 26,100 433.79 3,800 63.41 43,142,248 13.63%
26/05/2026 16.55(0.3%) 14,800 0.24 53,800 890.43 39,000 646.02 43,157,048 13.62%
25/05/2026 16.5(1.23%) 48,300 0.8 57,100 943.42 8,800 145.74 43,205,348 13.58%
22/05/2026 16.3(-0.61%) 26,500 0.43 27,100 443.09 600 9.84 43,231,848 13.56%
21/05/2026 16.4(0.92%) 8,800 0.14 26,300 426.86 17,500 283.89 43,240,648 13.55%
20/05/2026 16.25(0%) 26,500 0.42 76,100 1,220.17 49,600 795.31 43,267,148 13.53%
19/05/2026 16.25(-0.91%) 3,800 0.06 14,800 242.88 11,000 181.47 43,270,948 13.53%
18/05/2026 16.4(-1.5%) 3,200 0.05 15,300 251.43 12,100 199.37 43,267,048 13.53%
15/05/2026 16.65(3.42%) 276,500 4.58 276,700 4,585.84 200 3.25 43,489,748 13.35%
14/05/2026 16.1(0.63%) -7,100 -0.12 17,400 280.63 24,500 399.95 43,461,748 13.37%
13/05/2026 16(0.63%) -53,800 -0.86 0 0 53,800 855.87 43,434,648 13.39%
12/05/2026 15.9(0%) -28,000 -0.45 13,500 216.05 41,500 662.49 43,367,548 13.45%
11/05/2026 15.9(-0.63%) -27,100 -0.43 17,200 274.83 44,300 707.97 43,348,548 13.46%
08/05/2026 16(-1.23%) -67,100 -1.08 2,000 32.4 69,100 1,108.53 43,348,548 13.46%
07/05/2026 16.2(-1.22%) -19,000 -0.31 16,100 264.68 35,100 577.18 43,348,548 13.46%
06/05/2026 16.4(0%) 24,900 0.41 38,400 628.03 13,500 221.41 43,327,248 13.48%
05/05/2026 16.4(-0.61%) 35,300 0.57 52,000 843.28 16,700 273.48 43,362,548 13.45%
04/05/2026 16.5(-0.6%) -46,200 -0.77 9,900 163.75 56,100 932.9 43,362,548 13.45%
29/04/2026 16.6(3.43%) 63,800 1.03 120,900 1,968.97 57,100 936.27 43,426,348 13.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh