Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 16(4.92%) 115,500 1.81 141,000 2,215.07 25,500 404.19 43,462,906 13.37%
23/03/2026 15.25(-2.56%) 27,700 0.41 80,500 1,221.7 52,800 811.35 43,489,806 13.35%
20/03/2026 15.65(-1.57%) -22,600 -0.36 9,500 148.2 32,100 504.19 43,484,106 13.35%
19/03/2026 15.9(1.27%) -800 -0.02 31,000 485.41 31,800 502.7 43,407,806 13.41%
18/03/2026 15.7(-1.88%) -5,700 -0.09 44,000 693.96 49,700 786.99 43,397,506 13.42%
17/03/2026 16(-0.62%) -76,300 -1.24 10,000 161.5 86,300 1,397.36 43,397,506 13.42%
16/03/2026 16.1(0.63%) -10,300 -0.17 28,700 465.05 39,000 630.16 43,397,506 13.42%
13/03/2026 16(0.31%) 60,500 0.97 92,200 1,472.9 31,700 506.92 43,458,006 13.37%
12/03/2026 15.95(-1.85%) 67,900 1.08 68,500 1,089.29 600 9.66 43,525,906 13.32%
11/03/2026 16.25(3.5%) 61,000 0.97 61,100 966.9 100 1.58 43,586,906 13.27%
10/03/2026 15.7(3.63%) 20,600 0.32 76,300 1,184.71 55,700 862.74 43,556,606 13.29%
09/03/2026 15.15(-6.77%) 46,600 0.7 60,500 917.33 13,900 212.71 43,603,206 13.25%
06/03/2026 16.25(-2.4%) -50,900 -0.85 20,000 325 70,900 1,170.75 43,603,206 13.25%
05/03/2026 16.65(-0.89%) 18,300 0.31 34,800 583.12 16,500 277.35 43,621,506 13.24%
04/03/2026 16.8(-0.88%) 96,980 1.61 100,300 1,663.08 3,320 56.54 43,630,286 13.23%
03/03/2026 16.95(2.73%) 6,500 0.11 10,100 167.45 3,600 59.45 43,618,386 13.24%
02/03/2026 16.5(-2.94%) -88,200 -1.48 73,000 1,214.24 161,200 2,697.75 43,569,086 13.28%
27/02/2026 17(-1.73%) -18,400 -0.32 20,000 340 38,400 659.55 43,569,086 13.28%
26/02/2026 17.3(0%) -49,300 -0.85 0 0 49,300 848.64 43,569,086 13.28%
25/02/2026 17.3(1.76%) 36,300 0.62 70,900 1,212.09 34,600 596.44 43,605,386 13.25%
24/02/2026 17(0.29%) 66,600 1.13 73,700 1,255.25 7,100 120.35 43,671,986 13.2%
23/02/2026 16.95(0.3%) 19,100 0.33 35,100 597.36 16,000 270.72 43,688,286 13.18%
13/02/2026 16.9(-0.59%) 300 0 2,500 42.38 2,200 37.41 43,688,586 13.18%
12/02/2026 17(0.59%) -2,800 -0.05 0 0 2,800 47.6 43,682,086 13.19%
11/02/2026 16.9(2.42%) 101,000 1.7 101,000 1,702.06 0 0 43,725,386 13.15%
10/02/2026 16.5(-1.2%) -6,500 -0.11 4,200 69.49 10,700 179.41 43,725,386 13.15%
09/02/2026 16.7(0%) -57,700 -0.96 2,800 46.06 60,500 1,007.02 43,723,086 13.16%
06/02/2026 16.7(-1.76%) 15,500 0.26 51,100 865.54 35,600 602.34 43,738,586 13.14%
05/02/2026 17(-1.45%) -2,300 -0.04 6,200 107.25 8,500 146.7 43,738,586 13.14%
04/02/2026 17.25(1.47%) 66,400 1.14 67,000 1,145.61 600 10.32 43,677,486 13.19%
03/02/2026 17(0%) 76,600 1.31 87,400 1,491.81 10,800 184.85 43,680,086 13.19%
02/02/2026 17(-0.29%) -127,500 -2.16 10,000 168.99 137,500 2,328.2 43,586,386 13.27%
30/01/2026 17.05(0%) -74,000 -1.27 0 0 74,000 1,267.61 43,586,386 13.27%
29/01/2026 17.05(-1.73%) -93,700 -1.61 0 0 93,700 1,610.07 43,562,086 13.29%
28/01/2026 17.35(1.76%) 43,700 0.74 68,000 1,148.8 24,300 408.21 43,605,786 13.25%
27/01/2026 17.05(0.29%) -24,300 -0.42 53,400 912.14 77,700 1,327.26 43,462,786 13.37%
26/01/2026 17(-4.49%) 54,700 0.91 104,200 1,786.97 49,500 872.74 43,517,486 13.32%
23/01/2026 17.8(-3.78%) -143,000 -2.6 0 0 143,000 2,597.29 43,471,986 13.36%
22/01/2026 18.5(6.63%) 70,300 1.26 147,600 2,629.98 77,300 1,370.46 43,542,286 13.3%
21/01/2026 17.35(0.29%) -45,500 -0.79 67,400 1,156.48 112,900 1,949.95 43,435,986 13.39%
20/01/2026 17.3(-1.42%) 9,900 0.17 126,600 2,218.83 116,700 2,046.4 43,044,786 13.71%
19/01/2026 17.55(-1.96%) -106,300 -1.9 48,500 868.15 154,800 2,767.15 42,898,386 13.83%
16/01/2026 17.9(-2.72%) -401,100 -7.27 0 0 401,100 7,272.23 42,898,386 13.83%
15/01/2026 18.4(0%) -146,400 -2.68 174,200 3,246.93 320,600 5,924.33 42,898,386 13.83%
14/01/2026 18.4(-0.27%) 279,300 5.13 442,300 8,124.47 163,000 2,990.01 42,937,286 13.8%
13/01/2026 18.45(1.65%) 319,700 5.96 546,500 10,182.8 226,800 4,220.8 43,162,886 13.61%
12/01/2026 18.15(1.68%) -240,400 -4.36 60,800 1,088.13 301,200 5,452.45 43,162,886 13.61%
09/01/2026 17.85(-2.46%) -94,100 -1.69 89,600 1,605.4 183,700 3,297.48 43,162,886 13.61%
08/01/2026 18.3(-3.68%) 44,600 0.83 224,400 4,236.39 179,800 3,409.33 43,081,386 13.68%
07/01/2026 19(-1.81%) 83,000 1.56 136,400 2,592.26 53,400 1,028.17 43,164,386 13.61%
06/01/2026 19.35(0.26%) -126,100 -2.45 41,800 801.59 167,900 3,252.1 43,164,386 13.61%
05/01/2026 19.3(5.18%) 208,000 3.89 372,000 7,037.2 164,000 3,148.7 43,372,386 13.44%
31/12/2025 18.35(-0.81%) 171,600 3.19 201,700 3,743.88 30,100 556.85 43,543,986 13.3%
30/12/2025 18.5(0.27%) 138,500 2.54 196,000 3,607.78 57,500 1,070.55 43,682,486 13.19%
29/12/2025 18.45(2.5%) 168,000 3.12 274,600 5,100.72 106,600 1,979.25 43,850,486 13.05%
26/12/2025 18(1.98%) 157,300 2.77 184,600 3,248.89 27,300 482.43 44,007,786 12.92%
25/12/2025 17.65(0.28%) 63,900 1.14 102,000 1,816.61 38,100 678.39 44,071,686 12.87%
24/12/2025 17.6(0.86%) 205,200 3.6 205,200 3,595.01 0 0 44,276,886 12.7%
23/12/2025 17.45(2.65%) 177,500 3.1 181,600 3,170.33 4,100 71.76 44,443,286 12.57%
22/12/2025 17(0.29%) 395,700 6.86 418,800 7,258.63 23,100 395.31 44,838,986 12.24%
19/12/2025 16.95(1.8%) -11,100 -0.19 20,300 342.43 31,400 529.17 44,838,986 12.24%
18/12/2025 16.65(0.6%) 4,200 0.07 4,200 69.93 0 0 44,843,186 12.24%
17/12/2025 16.55(-0.3%) 10,900 0.18 10,900 179.05 0 0 44,854,086 12.23%
16/12/2025 16.6(1.22%) 47,500 0.76 47,500 756.86 0 0 44,865,086 12.22%
15/12/2025 17.4(-0.57%) 0 0 0 0 0 0 44,827,786 12.25%
12/12/2025 17.5(-2.51%) -36,500 -0.65 0 0 36,500 652.5 44,797,086 12.28%
11/12/2025 17.95(-0.28%) -37,300 -0.67 100 1.81 37,400 673.61 44,643,586 12.4%
10/12/2025 18(0.28%) -30,700 -0.56 0 0 30,700 555.57 44,504,186 12.52%
09/12/2025 17.95(-0.28%) -153,500 -2.75 1,000 17.85 154,500 2,771.57 44,504,186 12.52%
08/12/2025 18(-2.17%) -139,400 -2.55 6,400 115.52 145,800 2,661.99 44,504,186 12.52%
05/12/2025 18.4(-1.6%) 10,000 0.19 10,100 188.22 100 1.84 44,514,186 12.51%
04/12/2025 18.7(0.27%) 368,400 6.94 372,700 7,020.33 4,300 81.06 44,784,186 12.29%
03/12/2025 18.65(2.75%) 711,000 13.19 723,100 13,411.11 12,100 224.07 45,397,386 11.78%
02/12/2025 18.15(0%) -98,400 -1.78 3,800 67.83 102,200 1,845.53 45,381,686 11.8%
01/12/2025 18.15(0%) -97,800 -1.78 3,500 63.18 101,300 1,839.27 45,345,986 11.83%
28/11/2025 18.15(-1.63%) -15,700 -0.29 6,700 122.75 22,400 408.95 45,345,986 11.83%
27/11/2025 18.45(-0.27%) -35,700 -0.66 0 0 35,700 660.32 45,345,986 11.83%
26/11/2025 18.5(1.37%) 44,100 0.8 60,900 1,111.83 16,800 306.92 45,390,086 11.79%
25/11/2025 18.25(0.55%) 89,200 1.63 116,600 2,135.54 27,400 502.21 45,479,286 11.72%
24/11/2025 18.15(0%) 32,700 0.6 34,900 636.24 2,200 40.03 45,484,386 11.71%
21/11/2025 18.15(0.55%) 11,600 0.21 19,600 353.26 8,000 144.24 45,495,986 11.7%
20/11/2025 18.05(0.56%) -27,600 -0.49 0 0 27,600 493.71 45,495,986 11.7%
19/11/2025 17.95(-1.37%) 6,000 0.11 19,000 344.07 13,000 235.88 45,501,986 11.7%
18/11/2025 18.2(-0.82%) 20,400 0.37 23,900 432.94 3,500 63.88 45,522,386 11.68%
17/11/2025 18.35(1.38%) 24,200 0.44 34,400 629.53 10,200 186.71 45,546,586 11.66%
14/11/2025 18.1(0.56%) 18,100 0.33 20,900 377.95 2,800 50.84 45,564,686 11.65%
13/11/2025 18(-0.83%) 2,200 0.04 4,000 72.14 1,800 32.51 45,558,986 11.65%
12/11/2025 18.15(2.83%) 20,700 0.37 33,300 596.79 12,600 227.51 45,579,686 11.63%
11/11/2025 17.65(0.57%) -7,900 -0.14 23,600 419.68 31,500 556.89 45,464,786 11.73%
10/11/2025 17.55(-1.96%) 8,500 0.14 31,600 558.54 23,100 414.45 45,465,286 11.73%
07/11/2025 17.9(-0.83%) -114,900 -2.07 55,800 998.07 170,700 3,072 45,393,886 11.79%
06/11/2025 18.05(-0.82%) -8,000 -0.15 33,500 610.72 41,500 759.75 45,393,886 11.79%
05/11/2025 18.2(-2.93%) -71,400 -1.32 8,000 147.2 79,400 1,465.97 45,351,386 11.82%
04/11/2025 18.75(5.34%) 57,600 1.02 138,600 2,485.47 81,000 1,469.19 45,408,986 11.77%
03/11/2025 17.8(-2.73%) -42,500 -0.78 50,700 920.04 93,200 1,698.5 45,408,986 11.77%
31/10/2025 18.3(-0.54%) 60,700 1.13 98,800 1,834.12 38,100 706.34 45,414,786 11.77%
30/10/2025 18.4(-0.54%) 47,700 0.89 60,000 1,115.19 12,300 229.16 45,390,786 11.79%
29/10/2025 18.5(2.49%) -54,900 -1.02 0 0 54,900 1,018.82 45,225,386 11.92%
28/10/2025 18.05(0.28%) -71,700 -1.29 193,500 3,398.08 265,200 4,687.18 44,909,586 12.18%
27/10/2025 18(-3.74%) -165,400 -3.05 20,300 372.73 185,700 3,418.88 44,831,786 12.25%
24/10/2025 18.7(-3.36%) -315,800 -5.99 30,300 575.11 346,100 6,564.97 44,381,486 12.62%
23/10/2025 19.35(-1.02%) -77,800 -1.59 292,300 5,786.39 370,100 7,379.58 44,381,486 12.62%
22/10/2025 19.55(1.3%) -450,300 -8.6 151,200 2,885.5 601,500 11,486.11 44,381,486 12.62%
21/10/2025 19.3(2.12%) 156,000 2.88 380,300 7,227.51 224,300 4,345.58 44,537,486 12.49%
20/10/2025 18.9(-6.9%) 334,600 6.56 354,800 6,972.82 20,200 412.57 44,872,086 12.21%
17/10/2025 20.3(6.84%) 313,800 6.09 639,000 12,465.42 325,200 6,379.04 45,093,286 12.03%
16/10/2025 19(3.26%) 88,500 1.65 213,700 4,027.94 125,200 2,379.59 45,181,786 11.96%
15/10/2025 18.4(-0.81%) -92,600 -1.73 17,000 314.77 109,600 2,043.85 45,181,786 11.96%
14/10/2025 18.55(-2.37%) 83,700 1.58 93,700 1,769.65 10,000 189.94 45,265,486 11.89%
13/10/2025 19(1.33%) 143,000 2.68 327,100 6,172.49 184,100 3,489.76 45,261,186 11.89%
10/10/2025 18.75(-0.27%) 63,800 1.22 123,900 2,362.63 60,100 1,140.73 45,324,986 11.84%
09/10/2025 18.8(-1.05%) -147,300 -2.81 4,000 75.4 151,300 2,880.91 45,324,986 11.84%
08/10/2025 19(2.43%) 61,200 1.14 91,000 1,698.92 29,800 554.97 45,386,186 11.79%
07/10/2025 18.55(-1.33%) 76,500 1.43 83,900 1,571.35 7,400 138.83 45,427,686 11.76%
06/10/2025 18.8(4.16%) 184,800 3.38 212,400 3,893.34 27,600 508.84 45,499,186 11.7%
03/10/2025 18.05(-1.37%) -35,000 -0.63 47,900 871.85 82,900 1,502.41 45,465,286 11.73%
02/10/2025 18.3(-2.14%) -113,300 -2.1 0 0 113,300 2,098.72 45,377,986 11.8%
01/10/2025 18.7(0.54%) -33,900 -0.63 31,800 592.43 65,700 1,223.35 45,111,086 12.02%
30/09/2025 18.6(0.81%) -87,300 -1.61 18,800 341.75 106,100 1,950.52 44,692,286 12.36%
29/09/2025 18.45(-1.34%) -266,900 -4.99 43,600 826.22 310,500 5,817.33 44,489,186 12.53%
26/09/2025 18.7(0.27%) -418,800 -7.85 172,100 3,217.9 590,900 11,063.27 43,977,486 12.95%
25/09/2025 18.65(-0.27%) -203,100 -3.83 89,600 1,691.47 292,700 5,524.28 43,618,986 13.24%
24/09/2025 18.7(2.47%) -511,700 -9.43 75,600 1,391.45 587,300 10,823.48 43,573,776 13.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh