Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/07/2026 49(-0.2%) 0 0 0 0 0 0 69,270,714 0%
17/07/2026 49.1(1.87%) -1,600 -0.07 0 0 1,600 68.53 69,269,814 0%
16/07/2026 48.2(0.21%) -800 -0.04 0 0 800 38.49 69,268,914 0%
15/07/2026 48.1(-1.84%) -1,100 -0.05 0 0 1,100 53.57 69,266,814 0%
14/07/2026 49(1.03%) -500 -0.02 2,300 109.75 2,800 133.96 69,264,314 0%
13/07/2026 48.5(-1.02%) -2,000 -0.1 2,000 97 4,000 194.7 69,263,914 0%
10/07/2026 49(-0.61%) -300 -0.01 0 0 300 14.72 57,632,612 0%
09/07/2026 49.3(-0.8%) -400 -0.02 0 0 400 19.74 57,630,512 0%
08/07/2026 49.7(-0.2%) -2,600 -0.13 0 0 2,600 129.22 57,625,912 0%
07/07/2026 49.8(0%) -600 -0.03 0 0 600 29.89 57,624,312 0%
06/07/2026 49.8(-1.58%) -4,700 -0.24 2,000 100 6,700 336.56 57,622,312 0%
03/07/2026 50.6(-0.39%) -1,500 -0.08 0 0 1,500 76.08 57,623,612 0%
02/07/2026 50.8(0.79%) 107,900 5.52 117,800 6,017.61 9,900 501.56 57,610,412 0%
01/07/2026 50.4(0.2%) -700 -0.04 0 0 700 35.28 57,731,512 0%
30/06/2026 50.3(0%) 218,700 11.19 229,700 11,745.34 11,000 557.52 57,722,012 0%
29/06/2026 50.3(-0.98%) 2,400 0.12 3,700 186.87 1,300 65.58 57,947,012 0%
26/06/2026 50.8(0.2%) 50,900 2.59 51,800 2,638.17 900 45.74 57,951,312 0%
25/06/2026 50.7(-0.2%) -400 -0.02 0 0 400 20.32 57,998,012 0%
24/06/2026 50.8(0.99%) 33,200 1.69 42,700 2,170.72 9,500 478.16 57,990,112 0%
23/06/2026 50.3(-1.57%) -4,000 -0.2 0 0 4,000 204.96 58,031,112 0%
22/06/2026 51.1(0.39%) 12,900 0.66 21,700 1,107.79 8,800 445.96 58,019,912 0%
19/06/2026 50.9(0.2%) -1,100 -0.05 0 0 1,100 51.01 58,045,612 0%
18/06/2026 50.8(1.2%) 147,200 7.53 152,100 7,782.79 4,900 248.22 58,026,412 0%
17/06/2026 50.2(0.6%) 4,700 0.24 6,200 312.55 1,500 75.24 58,172,712 0%
16/06/2026 49.9(0%) -10,100 -0.5 400 19.96 10,500 523.7 58,169,312 0%
15/06/2026 49.9(0%) -7,900 -0.39 0 0 7,900 394.03 58,163,812 0%
12/06/2026 49.9(-0.2%) -9,800 -0.49 0 0 9,800 488.59 58,157,912 0%
11/06/2026 50(0%) -5,900 -0.29 5,000 250 10,900 544.71 58,153,512 0%
10/06/2026 50(0.81%) -4,300 -0.22 0 0 4,300 215.13 58,157,912 0%
09/06/2026 59.5(-0.67%) 4,100 0.25 4,500 269.6 400 24.04 58,158,012 0%
08/06/2026 59.9(-0.66%) 8,300 0.5 11,100 666.5 2,800 167.72 58,160,012 0%
05/06/2026 60.3(1.69%) 8,800 0.53 8,800 526.34 0 0 58,170,812 0%
04/06/2026 59.3(-0.5%) 200 0.01 2,200 130.58 2,000 119 58,172,512 0%
03/06/2026 59.6(0.68%) 1,100 0.07 1,700 101.21 600 35.68 58,174,112 0%
02/06/2026 59.2(-0.84%) -5,400 -0.32 1,300 76.9 6,700 396.9 58,172,812 0%
01/06/2026 59.7(-0.67%) 250 0.01 1,450 86.24 1,200 72.24 58,170,912 0%
29/05/2026 60.1(0%) 27,300 1.65 36,300 2,190.78 9,000 538.16 58,163,962 0%
28/05/2026 60.1(-1.31%) -2,400 -0.14 0 0 2,400 144.81 58,190,762 0%
27/05/2026 60.9(2.87%) 97,800 5.89 97,800 5,892.13 0 0 58,191,462 0%
26/05/2026 59.2(0.17%) -8,300 -0.49 0 0 8,300 491.73 58,289,662 0%
25/05/2026 60.6(0%) 9,700 0.59 10,600 646.83 900 54.83 58,288,862 0%
22/05/2026 60.6(-0.98%) 3,300 0.2 3,300 200.93 0 0 58,296,962 0%
21/05/2026 61.2(1.83%) 21,300 1.31 22,600 1,384.52 1,300 79.43 58,300,762 0%
20/05/2026 60.1(-1.64%) -2,200 -0.14 8,200 490.76 10,400 627.41 58,313,062 0%
19/05/2026 61.1(-0.97%) 7,000 0.43 8,100 498.68 1,100 68 58,318,662 0%
18/05/2026 61.7(-0.48%) -1,600 -0.1 0 0 1,600 99 58,327,262 0%
15/05/2026 62(0.16%) 9,100 0.56 9,100 564.2 0 0 58,327,262 0%
14/05/2026 61.9(0.32%) 0 0 0 0 0 0 58,326,961 0%
13/05/2026 61.7(0%) 43,500 2.7 43,700 2,713.77 200 12.36 58,327,161 0%
12/05/2026 61.7(0.16%) -8,501 -0.53 0 0 8,501 526.38 58,338,261 0%
11/05/2026 61.6(0.82%) 69,328 4.3 94,100 5,832.94 24,772 1,534.59 58,311,689 0%
08/05/2026 61.1(-1.45%) -32,200 -1.98 0 0 32,200 1,977.2 58,390,289 0%
07/05/2026 62(3.16%) 157,600 9.7 211,700 13,024.69 54,100 3,329.34 58,334,189 0%
06/05/2026 60.1(-0.66%) -17,700 -1.06 100 6.05 17,800 1,068.84 58,546,589 0%
05/05/2026 60.5(2.89%) 134,900 8.1 141,900 8,517.75 7,000 413.25 58,529,089 0%
04/05/2026 58.8(0.51%) -2,000 -0.12 200 11.8 2,200 129.8 58,669,890 0%
29/04/2026 58.5(-1.18%) -8,300 -0.49 0 0 8,300 487.95 58,646,089 0%
28/04/2026 59.2(0.17%) -2,299 -0.14 1 0.06 2,300 136.57 58,618,788 0%
24/04/2026 59.1(-1.66%) -24,101 -1.43 9,900 585.56 34,001 2,013.72 58,563,089 0%
23/04/2026 60.1(-1.8%) -26,300 -1.59 0 0 26,300 1,590.9 58,553,686 0%
22/04/2026 61.2(-0.33%) -45,800 -2.81 400 24.21 46,200 2,829.31 58,544,786 0%
21/04/2026 61.4(0.66%) -19,303 -1.18 5,500 336.8 24,803 1,519.08 58,539,486 0%
20/04/2026 61(1.84%) -6,900 -0.39 15,900 968.69 22,800 1,363.03 58,495,987 0%
17/04/2026 59.9(1.18%) 35,200 2.1 39,500 2,355.88 4,300 257.83 58,497,187 0%
16/04/2026 59.2(0.17%) -33,899 -1.97 26,401 1,559.11 60,300 3,526.24 58,509,286 0%
15/04/2026 59.1(-0.51%) -12,400 -0.73 100 5.96 12,500 740.22 58,531,487 0%
14/04/2026 59.4(4.21%) 11,400 0.67 11,400 667.7 0 0 58,529,787 0%
13/04/2026 57(-0.18%) -4,700 -0.27 1,600 90.8 6,300 359.75 58,505,987 0%
10/04/2026 57.1(1.06%) 11,900 0.68 13,400 768.68 1,500 85.05 58,492,688 0%
09/04/2026 56.5(-0.53%) -34,800 -1.94 7,200 400.89 42,000 2,344.01 58,318,988 0%
08/04/2026 56.8(2.16%) -13,399 -0.76 1 0.06 13,400 757.14 58,297,587 0%
07/04/2026 55.6(1.09%) -179,900 -9.87 2,100 115.32 182,000 9,987.68 58,285,588 0%
06/04/2026 55(-1.43%) -28,600 -1.58 0 0 28,600 1,578.66 58,244,988 0%
03/04/2026 55.8(-0.71%) -1,200 -0.06 5,400 303.38 6,600 368.35 58,235,988 0%
02/04/2026 56.2(-1.92%) -50,800 -2.86 2,500 140.95 53,300 3,004.39 58,243,088 0%
01/04/2026 57.3(2.14%) 900 0.05 1,400 79.7 500 28.65 58,238,088 0%
31/03/2026 56.1(2%) 33,322 1.87 37,300 2,092 3,978 222.39 58,217,010 0%
30/03/2026 55(-0.9%) -7,000 -0.39 3,000 165.3 10,000 551.27 58,239,310 0%
27/03/2026 55.5(1.46%) -19,100 -1.05 0 0 19,100 1,050.6 58,242,310 0%
26/03/2026 54.7(-2.32%) -10,800 -0.59 0 0 10,800 594.88 58,242,910 0%
25/03/2026 56(2.%) 3,600 0.2 6,000 332.88 2,400 132.24 58,222,440 0%
24/03/2026 54.9(0.73%) 4,000 0.22 7,600 418.27 3,600 199.25 58,218,040 0%
23/03/2026 54.5(-5.05%) -21,070 -1.16 600 31.5 21,670 1,194.93 58,225,840 0%
20/03/2026 57.4(0%) -3,200 -0.18 400 22.96 3,600 206.94 58,224,740 0%
19/03/2026 57.4(-1.37%) 2,500 0.14 3,100 178.88 600 34.73 58,223,940 0%
18/03/2026 58.2(0.17%) -1,700 -0.1 100 5.82 1,800 104.58 58,225,740 0%
17/03/2026 58.1(0.35%) 900 0.05 1,100 64.22 200 11.72 58,078,890 0%
16/03/2026 57.9(0.17%) -1,400 -0.08 200 11.62 1,600 92.95 57,928,791 0%
13/03/2026 57.8(-0.69%) -146,050 -8.49 1,550 89.92 147,600 8,575.84 57,926,741 0%
12/03/2026 58.2(-2.02%) -150,999 -8.76 1 0.06 151,000 8,761.72 57,904,170 0%
11/03/2026 59.4(4.21%) 11,901 0.7 13,101 770.11 1,200 70.36 57,874,891 0%
10/03/2026 57(1.79%) -24,100 -1.39 4,700 270.86 28,800 1,661.52 57,860,492 0%
09/03/2026 56(-9.97%) -26,400 -1.49 25,600 1,443.3 52,000 2,936.92 57,828,692 0%
06/03/2026 62.2(-0.64%) -26,300 -1.64 0 0 26,300 1,639.72 57,853,592 0%
05/03/2026 62.6(-0.79%) -13,300 -0.84 2,000 126.92 15,300 962.82 57,850,292 0%
04/03/2026 63.1(-1.41%) 29,700 1.86 33,300 2,090.49 3,600 225.81 57,850,092 0%
03/03/2026 64(0.47%) 25,700 1.65 30,100 1,929.59 4,400 283.6 57,878,992 0%
02/03/2026 63.7(0.16%) -600 -0.07 45,400 2,867.26 46,000 2,934.85 57,774,892 0%
27/02/2026 63.6(0.16%) 15,700 1 20,800 1,318.48 5,100 323.34 57,831,992 0%
26/02/2026 63.5(-2.01%) -71,200 -4.54 200 12.74 71,400 4,557.13 57,853,392 0%
25/02/2026 64.8(0.15%) 9,200 0.6 20,000 1,293.5 10,800 697.93 57,752,792 0%
24/02/2026 64.7(2.05%) 1,700 0.09 16,100 1,028.76 14,400 936.93 57,749,092 0%
23/02/2026 63.4(0.48%) -90,000 -5.7 1,700 107.87 91,700 5,809.5 57,761,492 0%
13/02/2026 63.1(0.16%) -8,600 -0.54 300 18.9 8,900 561.04 57,748,192 0%
12/02/2026 63(0.16%) -2,000 -0.13 0 0 2,000 127 57,725,392 0%
11/02/2026 62.9(0%) -14,700 -0.93 0 0 14,700 926.65 57,712,792 0%
10/02/2026 62.9(-0.79%) -23,100 -1.46 100 6.27 23,200 1,461.78 57,694,292 0%
09/02/2026 63.4(1.12%) -13,300 -0.84 1,800 114.32 15,100 959.05 57,678,492 0%
06/02/2026 62.7(-0.63%) -18,400 -1.16 5,600 352.24 24,000 1,508.44 57,651,192 0%
05/02/2026 63.1(-2.62%) -14,000 -0.89 2,100 132.44 16,100 1,019.48 57,654,692 0%
04/02/2026 64.8(-0.31%) -23,600 -1.53 0 0 23,600 1,525.09 57,651,292 0%
03/02/2026 65(3.5%) 72,200 4.53 83,500 5,263.96 11,300 732.89 57,623,792 0%
02/02/2026 62.8(-0.63%) -4,600 -0.29 100 6.28 4,700 294.69 57,681,662 0%
30/01/2026 63.2(0.8%) -17,100 -1.08 1,500 95.08 18,600 1,172.2 57,666,762 0%
29/01/2026 62.7(-0.48%) -24,630 -1.55 1,500 94.25 26,130 1,642.74 57,654,462 0%
28/01/2026 63(-0.16%) -13,400 -0.85 1,400 88.29 14,800 934.36 57,159,332 0%
27/01/2026 63.1(1.61%) -12,200 -0.77 1,400 87.87 13,600 858.26 56,905,382 0%
26/01/2026 62.1(-2.36%) -496,230 -31.2 4,550 286.81 500,780 31,485.3 56,681,132 0%
23/01/2026 63.6(-0.63%) -253,950 -16.19 106,650 6,806.15 360,600 22,999.62 56,203,132 0%
22/01/2026 64(0.16%) -221,200 -14.18 159,200 10,197.35 380,400 24,376.56 56,145,682 0%
21/01/2026 63.9(-3.77%) -370,800 -23.94 228,300 14,632.16 599,100 38,572.51 56,070,082 0%
20/01/2026 66.4(-5.82%) 45,400 3.15 100,200 6,979.81 54,800 3,833.59 56,175,442 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU THỊ TRƯỜNG: TIỀN ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh