Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 66.6(3.58%) -65,758 -4.41 72,000 4,824.26 137,758 9,233.41 56,165,754 0%
09/01/2026 65.8(-0.75%) 62,550 4.16 71,550 4,759.57 9,000 599.28 56,230,254 0%
08/01/2026 66.3(2.47%) 122,599 8.11 213,300 14,165.19 90,701 6,052.38 56,029,703 0%
07/01/2026 64.7(1.57%) 37,100 2.39 39,700 2,556 2,600 169.84 56,246,903 0%
06/01/2026 63.7(-0.31%) -135,600 -8.59 7,000 446.96 142,600 9,036.79 56,273,703 0%
05/01/2026 63.9(-3.03%) 100 0.01 100 6.43 0 0 56,248,203 0%
31/12/2025 65.9(3.94%) -5,800 -0.37 0 0 5,800 368.74 56,233,903 0%
30/12/2025 63.4(-0.16%) -32,600 -2.05 4,900 310.8 37,500 2,365.13 56,040,803 0%
29/12/2025 63.5(0.63%) -14,400 -0.91 1,300 82.42 15,700 996.13 56,038,693 0%
26/12/2025 63.1(-0.94%) -187,400 -11.79 3,500 222.25 190,900 12,011.02 56,031,253 0%
25/12/2025 63.7(-0.16%) -5,980 -0.38 820 52.27 6,800 433.86 56,033,653 0%
24/12/2025 63.8(-0.62%) -5,250 -0.34 5,450 348.89 10,700 686.38 56,028,623 0%
23/12/2025 64.2(-0.47%) 30,800 2 38,700 2,509 7,900 511.06 55,963,463 0%
22/12/2025 64.5(0.78%) 2,600 0.16 3,500 222.6 900 57.87 56,001,763 0%
19/12/2025 64(-1.39%) -63,410 -4.03 1,000 64.9 64,410 4,098.29 56,002,663 0%
18/12/2025 64.9(-0.92%) 2,100 0.14 8,900 577.97 6,800 442.24 55,998,463 0%
17/12/2025 65.5(2.83%) 39,400 2.55 42,100 2,726.68 2,700 176.15 56,003,763 0%
16/12/2025 63.7(0.63%) 17,320 1.11 40,900 2,613.19 23,580 1,498.48 55,994,683 0%
15/12/2025 63.3(-2.62%) 7,500 0.48 8,700 554.44 1,200 77.88 56,034,383 0%
12/12/2025 65(-1.07%) -28,500 -1.89 2,900 192.14 31,400 2,086.39 56,039,198 0%
11/12/2025 65.7(3.3%) 44,100 2.9 54,200 3,552.65 10,100 654.11 56,020,698 0%
10/12/2025 63.6(-0.16%) -985 -0.06 1,200 76.26 2,185 139.44 56,074,898 0%
09/12/2025 63.7(-0.31%) -10,000 -0.64 2,000 126.16 12,000 761.93 56,074,098 0%
08/12/2025 63.9(-0.62%) 600 0.04 2,300 147.89 1,700 109.38 56,074,498 0%
05/12/2025 64.3(-0.31%) 9,200 0.6 9,900 641.39 700 45.2 56,075,598 0%
04/12/2025 64.5(0%) 11,900 0.77 16,200 1,052.06 4,300 279.93 56,080,798 0%
03/12/2025 64.5(0.47%) 10,700 0.69 12,900 828.29 2,200 141.36 56,061,748 0%
02/12/2025 64.2(-0.47%) 10,900 0.7 12,100 776.82 1,200 77.8 56,069,598 0%
01/12/2025 64.5(0.78%) -32,400 -2.1 0 0 32,400 2,096.51 56,082,420 0%
28/11/2025 64(0.79%) -3,400 -0.22 0 0 3,400 216.79 56,069,430 0%
27/11/2025 63.5(0.63%) -878 -0.06 1,022 64.59 1,900 120.27 56,055,540 0%
26/11/2025 63.1(0.8%) -12,390 -0.78 10 0.63 12,400 783.39 56,051,760 0%
25/11/2025 62.6(-1.57%) -13,860 -0.88 40 2.55 13,900 878.63 56,031,950 0%
24/11/2025 63.6(-0.63%) -4,780 -0.31 2,720 174.18 7,500 479.98 56,030,040 0%
21/11/2025 64(-1.54%) -18,400 -1.18 0 0 18,400 1,178.56 55,965,990 0%
20/11/2025 65(1.56%) 600 0.02 14,600 952.96 14,000 928.31 55,913,490 0%
19/11/2025 64(1.27%) -67,400 -4.3 44,400 2,832.8 111,800 7,130.35 55,882,560 0%
18/11/2025 63.2(-0.47%) -38,500 -2.44 15,500 983.08 54,000 3,421.41 55,910,590 0%
17/11/2025 63.5(-0.47%) -1,100 -0.07 2,500 158.67 3,600 229.39 55,923,790 0%
14/11/2025 63.8(0.47%) 3,000 0.19 3,000 191.44 0 0 55,914,590 0%
13/11/2025 63.5(1.28%) 3,300 0.21 12,300 781.08 9,000 572.09 55,876,700 0%
12/11/2025 62.7(0.97%) -11,700 -0.73 700 43.82 12,400 775.02 55,874,455 0%
11/11/2025 62.1(-0.16%) -32,590 -2.02 10 0.62 32,600 2,024.82 55,864,345 0%
10/11/2025 62.2(-1.27%) -13,845 -0.87 155 9.77 14,000 877.89 55,864,200 0%
07/11/2025 63(-2.33%) -10,800 -0.69 0 0 10,800 689.99 55,856,518 0%
06/11/2025 64.5(2.38%) 5,100 0.32 18,600 1,182.43 13,500 861.96 55,826,718 0%
05/11/2025 63(-0.32%) -7,837 -0.5 63 3.98 7,900 499.96 55,733,548 0%
04/11/2025 63.2(0.32%) -16,200 -1.03 34,900 2,162.06 51,100 3,194.64 55,599,918 0%
03/11/2025 63(-1.56%) -111,800 -7.12 800 51.21 112,600 7,168.15 55,358,818 0%
31/10/2025 64(-1.23%) -92,800 -5.98 800 51.68 93,600 6,035.76 55,285,368 0%
30/10/2025 64.8(-0.15%) -251,100 -16.47 3,900 255.73 255,000 16,722.65 55,256,768 0%
29/10/2025 64.9(-1.52%) -73,550 -4.81 40,050 2,607.69 113,600 7,422.12 55,217,618 0%
28/10/2025 65.9(2.17%) -10,100 -0.67 29,600 1,879.03 39,700 2,548.49 55,228,968 0%
27/10/2025 64.5(-2.27%) -16,200 -1.05 8,500 556 24,700 1,601.67 55,251,368 0%
24/10/2025 66(-1.35%) 133,700 8.88 141,900 9,423.58 8,200 545.45 55,108,498 0%
23/10/2025 66.9(1.21%) 154,500 10.36 170,600 11,440.84 16,100 1,081.93 55,239,298 0%
22/10/2025 66.1(1.07%) -138,170 -9.08 41,030 2,691.96 179,200 11,776.67 55,339,168 0%
21/10/2025 65.4(3.48%) 18,100 1.17 38,100 2,472.15 20,000 1,303.83 55,176,591 0%
20/10/2025 63.2(-5.11%) -28,100 -1.91 16,800 1,083.36 44,900 2,990.7 55,081,691 0%
17/10/2025 66.6(2.3%) -155,207 -10.44 40,600 2,699.91 195,807 13,135.85 54,963,491 0%
16/10/2025 65.1(3.33%) -75,700 -4.92 54,800 3,560.23 130,500 8,480.36 54,947,991 0%
15/10/2025 63(0%) -104,900 -6.59 4,400 276.55 109,300 6,868.27 54,995,691 0%
14/10/2025 63(0%) 28,800 1.88 140,200 8,907.12 111,400 7,030.26 54,880,891 0%
13/10/2025 63(-0.94%) -4,000 -0.25 0 0 4,000 252.06 55,027,691 0%
10/10/2025 63.6(-0.47%) 2,100 0.14 8,200 527.83 6,100 389.75 55,022,791 0%
09/10/2025 63.9(2.08%) 71,100 4.52 76,300 4,851.56 5,200 329.31 55,019,791 0%
08/10/2025 62.6(-0.63%) 1,900 0.12 3,800 239.39 1,900 119.74 55,090,291 0%
07/10/2025 63(-1.41%) -6,000 -0.38 700 44.52 6,700 423.39 55,082,491 0%
06/10/2025 63.9(2.73%) -3,900 -0.25 7,900 497.7 11,800 745.97 55,064,291 0%
03/10/2025 62.2(-1.58%) -10,900 -0.68 1,000 62.2 11,900 745.44 55,082,191 0%
02/10/2025 63.2(0.96%) 160,200 10.14 179,900 11,389.69 19,700 1,245.61 55,062,691 0%
01/10/2025 62.6(0.64%) 1,000 0.06 1,000 62.5 0 0 55,229,531 0%
30/09/2025 62.2(0.32%) 1,700 0.11 6,700 415.88 5,000 310.12 55,083,731 0%
29/09/2025 62(-0.32%) -13,860 -0.86 4,100 250.3 17,960 1,109.92 55,083,731 0%
26/09/2025 62.2(0.48%) 1,900 0.12 4,800 300 2,900 179.77 54,935,531 0%
25/09/2025 61.9(-0.48%) -144,400 -8.95 17,900 1,109.42 162,300 10,055.81 54,779,731 0%
24/09/2025 62.2(-0.96%) -149,400 -9.22 10,700 658.39 160,100 9,881.62 54,783,931 0%
23/09/2025 62.8(-2.48%) -142,700 -9.03 22,000 1,389.47 164,700 10,424.33 54,780,631 0%
22/09/2025 64.4(-1.38%) 28,000 1.82 35,300 2,288.2 7,300 471.45 54,790,331 0%
19/09/2025 65.3(0.15%) 44,400 2.9 48,600 3,173.67 4,200 273.51 54,820,431 0%
18/09/2025 65.2(-0.31%) 11,800 0.77 12,200 792.2 400 26.28 54,815,630 0%
17/09/2025 65.4(-1.06%) 3,200 0.21 5,800 383.28 2,600 172.39 54,807,630 0%
16/09/2025 66.1(-1.34%) -50,001 -3.32 3,300 218.22 53,301 3,541.99 54,813,430 0%
15/09/2025 67(3.08%) -1,600 -0.12 61,100 4,071.45 62,700 4,188.36 54,752,330 0%
12/09/2025 65(3.34%) 7,000 0.44 17,600 1,120.9 10,600 680.98 54,802,830 0%
11/09/2025 62.9(0%) 11,400 0.71 18,300 1,143.05 6,900 433.42 54,807,130 0%
10/09/2025 62.9(0.16%) 4,100 0.26 4,200 264.39 100 6.27 54,813,030 0%
09/09/2025 62.8(0.8%) -6,400 -0.4 3,800 236.85 10,200 637.73 54,814,330 0%
08/09/2025 62.3(-1.42%) 3,500 0.22 10,300 648.13 6,800 425.39 54,810,003 0%
05/09/2025 63.2(-2.47%) -11,400 -0.74 0 0 11,400 735.54 54,820,403 0%
04/09/2025 64.8(1.09%) -1,227 -0.09 18,300 1,164.2 19,527 1,251.18 54,780,763 0%
03/09/2025 64.1(4.57%) 12,200 0.72 41,300 2,551.34 29,100 1,831.52 54,780,763 0%
29/08/2025 61.3(-0.33%) 1,989 0.12 17,300 1,062.11 15,311 939.02 54,795,352 0%
28/08/2025 61.5(-0.81%) -21,940 -1.36 600 36.78 22,540 1,392.45 54,777,357 0%
27/08/2025 62(1.31%) 800 0.05 1,500 91.93 700 43.33 54,765,370 0%
26/08/2025 61.2(0.33%) -26,295 -1.6 11,125 683.97 37,420 2,284.56 54,752,745 0%
25/08/2025 61(1.16%) -20,287 -1.24 1,513 91.98 21,800 1,333.06 54,680,057 0%
22/08/2025 60.3(1.01%) 32,809 1.95 52,020 3,124.21 19,211 1,169.94 54,474,052 0%
21/08/2025 59.7(-2.13%) -85,300 -5.14 51,500 3,089.47 136,800 8,227.76 54,476,372 0%
20/08/2025 61(-2.71%) -186,507 -11.4 23,100 1,415.37 209,607 12,812.29 54,501,772 0%
19/08/2025 62.7(-1.72%) 4,600 0.29 5,600 355.39 1,000 62.7 54,303,472 0%
18/08/2025 63.8(0.95%) 300 0.02 400 25.56 100 6.35 54,092,072 0%
15/08/2025 63.2(-2.02%) -223,400 -14.22 0 0 223,400 14,220.88 54,069,372 0%
14/08/2025 64.5(-0.92%) -216,900 -14.04 0 0 216,900 14,037.69 53,997,872 0%
13/08/2025 65.1(-0.76%) -23,100 -1.51 0 0 23,100 1,513.29 53,999,772 0%
12/08/2025 65.6(-1.06%) -69,600 -4.58 11,900 782.63 81,500 5,362.64 53,987,872 0%
11/08/2025 66.3(1.69%) 21,500 1.4 23,900 1,561.65 2,400 158.4 53,995,872 0%
08/08/2025 65.2(-0.31%) 18,700 1.21 19,900 1,292.59 1,200 78.44 53,859,672 0%
07/08/2025 65.4(0.62%) -1,500 -0.1 0 0 1,500 97.95 53,634,272 0%
06/08/2025 65(0%) -158,900 -10.31 0 0 158,900 10,305.17 53,635,472 0%
05/08/2025 65(-1.07%) -243,700 -15.94 8,300 543.38 252,000 16,479.38 53,612,872 0%
04/08/2025 65.7(0.46%) 17,200 1.13 33,300 2,191.1 16,100 1,059.02 53,603,172 0%
01/08/2025 65.4(0.31%) -12,100 -0.8 6,600 434.6 18,700 1,230.85 53,634,372 0%
31/07/2025 65.2(0%) 13,500 0.88 14,100 917.12 600 38.88 53,640,372 0%
30/07/2025 65.2(0%) 23,200 1.5 31,400 2,040.02 8,200 539.74 53,628,472 0%
29/07/2025 65.2(-4.54%) 34,400 2.3 56,500 3,798.77 22,100 1,500.57 53,632,972 0%
28/07/2025 68.3(-1.01%) -17,800 -1.22 2,200 150.61 20,000 1,366.58 53,642,984 0%
25/07/2025 69(-1.43%) 88,800 6.17 100,200 6,969.35 11,400 794.67 53,662,684 0%
24/07/2025 70(1.45%) -20,188 -1.42 9,312 656.37 29,500 2,074.68 44,737,068 0%
23/07/2025 69(2.07%) 93,700 6.46 118,700 8,186.38 25,000 1,723.84 44,723,880 0%
22/07/2025 67.6(-1.89%) -70,400 -4.76 0 0 70,400 4,763.69 44,796,680 0%
21/07/2025 68.9(0%) 151,600 10.37 200,500 13,720.06 48,900 3,349.22 44,749,080 0%
18/07/2025 68.9(0.58%) -44,600 -3.06 300 20.32 44,900 3,075.99 44,932,380 0%
17/07/2025 68.5(3.79%) 120,900 8.17 121,600 8,215.81 700 46.9 44,914,380 0%
16/07/2025 66(0.92%) -16,900 -1.11 0 0 16,900 1,112.29 45,026,580 0%
15/07/2025 65.4(-0.76%) -17,600 -1.15 900 59.13 18,500 1,212.62 45,017,880 0%
14/07/2025 65.9(-1.05%) -8,900 -0.59 2,900 191.5 11,800 778.32 44,981,380 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh