Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 52.5(-0.76%) -31,300 -1.63 35,400 1,864.36 66,700 3,491.27 69,746,938 0%
24/09/2026 52.9(-1.12%) 900 0.05 4,100 215.93 3,200 170.77 69,778,738 0%
23/09/2026 53.5(0%) -18,500 -1.01 26,100 1,405.36 44,600 2,415.31 69,755,138 0%
22/09/2026 53.5(1.9%) 22,300 1.18 24,400 1,287.41 2,100 112.06 69,761,438 0%
21/09/2026 52.5(0%) -2,200 -0.12 15,200 795.11 17,400 914.12 69,770,938 0%
18/09/2026 52.5(-0.38%) -17,400 -0.93 300 15.83 17,700 944.27 69,785,838 0%
17/09/2026 52.7(0.76%) 28,900 1.51 48,100 2,522.84 19,200 1,016.82 69,764,938 0%
16/09/2026 52.3(0%) 1,900 0.1 4,300 225.05 2,400 126.19 69,808,604 0%
15/09/2026 52.3(1.75%) 41,400 2.14 53,300 2,756.29 11,900 615.45 69,800,754 0%
14/09/2026 51.4(-4.64%) -3,734 -0.2 1,000 51.2 4,734 248.48 69,849,104 0%
11/09/2026 53.9(-2.18%) 26,600 1.44 38,700 2,088.68 12,100 649.35 69,841,704 0%
10/09/2026 55.1(5.35%) 5,800 0.3 6,800 358.31 1,000 54.5 69,877,524 0%
09/09/2026 52.3(2.15%) 47,800 2.46 47,800 2,461.12 0 0 69,883,684 0%
08/09/2026 51.2(-0.58%) -20 0 0 0 20 1.02 69,935,784 0%
07/09/2026 51.5(2.79%) 55,838 2.88 58,900 3,039.24 3,062 157.27 69,920,782 0%
04/09/2026 50.1(0%) 1,300 0.06 1,500 74.8 200 10.02 69,981,582 0%
03/09/2026 50.1(0%) -8,940 -0.45 1,000 50 9,940 497.59 69,963,422 0%
28/08/2026 50.1(-0.6%) -900 -0.05 0 0 900 45.37 69,962,698 0%
27/08/2026 50.4(0%) -18,660 -0.94 0 0 18,660 937.44 69,955,894 0%
26/08/2026 50.4(0%) -1,724 -0.09 1,600 81.12 3,324 169.28 69,951,894 0%
25/08/2026 50.4(-0.79%) -6,804 -0.34 2,000 100.82 8,804 444.87 69,932,974 0%
24/08/2026 50.8(-0.39%) -2,400 -0.12 400 20.4 2,800 142.97 69,930,174 0%
21/08/2026 51(0.39%) -18,220 -0.92 1,700 85.84 19,920 1,006.77 69,882,154 0%
20/08/2026 50.8(0.59%) -1,900 -0.1 0 0 1,900 95.88 69,884,454 0%
19/08/2026 50.5(-2.7%) -48,120 -2.44 700 35.8 48,820 2,475.44 69,862,774 0%
18/08/2026 51.9(1.96%) 1,700 0.09 3,300 169.95 1,600 82.66 69,865,674 0%
17/08/2026 50.9(-2.68%) -15,780 -0.82 1,700 89.53 17,480 906.96 69,846,514 0%
14/08/2026 52.3(0.97%) -1,400 -0.08 3,700 195.36 5,100 271.31 69,843,914 0%
13/08/2026 51.8(6.15%) -19,160 -1 3,500 175.78 22,660 1,173.74 69,784,554 0%
12/08/2026 48.8(1.24%) 700 0.03 1,500 72.94 800 38.94 69,759,754 0%
11/08/2026 48.2(-1.63%) -60,860 -2.93 0 0 60,860 2,934.3 69,662,014 0%
10/08/2026 49(0.62%) -30,000 -1.47 1,000 49 31,000 1,518.98 69,661,014 0%
07/08/2026 48.7(0.83%) -98,340 -4.74 0 0 98,340 4,742.87 69,437,954 0%
06/08/2026 48.3(-0.82%) 700 0.03 900 43.51 200 9.72 69,438,954 0%
05/08/2026 48.7(-1.02%) -223,360 -10.72 5,100 243.94 228,460 10,960.02 69,415,094 0%
04/08/2026 49.2(1.23%) 618 0.03 1,500 73.35 882 43.27 69,411,352 0%
03/08/2026 48.6(1.46%) -18,260 -0.88 0 0 18,260 884.48 69,274,714 0%
31/07/2026 47.9(-1.03%) -7,860 -0.37 1,900 91.4 9,760 465.05 69,273,514 0%
30/07/2026 48.4(-0.41%) -136,938 -6.59 11,408 552.93 148,346 7,142.41 69,266,506 0%
29/07/2026 48.6(0%) -200 -0.01 0 0 200 9.68 69,272,314 0%
28/07/2026 48.6(0.41%) -200 -0.01 2,300 112.24 2,500 121.42 69,273,914 0%
27/07/2026 48.4(-0.21%) -700 -0.03 0 0 700 34.5 69,276,214 0%
24/07/2026 48.5(0.21%) -1,100 -0.03 0 0 1,100 29.08 69,275,014 0%
23/07/2026 48.4(1.68%) 2,700 0.13 3,100 148.83 400 19.4 69,273,114 0%
22/07/2026 47.6(-1.24%) -1,200 -0.06 500 24.03 1,700 80.92 69,272,114 0%
21/07/2026 48.2(0.42%) -1,600 -0.08 800 38.39 2,400 114.95 69,270,714 0%
20/07/2026 48(-2.24%) -3,200 -0.15 200 9.81 3,400 164.07 69,269,314 0%
17/07/2026 49.1(1.87%) -1,600 -0.07 0 0 1,600 68.53 69,269,814 0%
16/07/2026 48.2(0.21%) -800 -0.04 0 0 800 38.49 69,268,914 0%
15/07/2026 48.1(-1.84%) -1,100 -0.05 0 0 1,100 53.57 69,266,814 0%
14/07/2026 49(1.03%) -500 -0.02 2,300 109.75 2,800 133.96 69,264,314 0%
13/07/2026 48.5(-1.02%) -2,000 -0.1 2,000 97 4,000 194.7 69,263,914 0%
10/07/2026 49(-0.61%) -300 -0.01 0 0 300 14.72 57,632,612 0%
09/07/2026 49.3(-0.8%) -400 -0.02 0 0 400 19.74 57,630,512 0%
08/07/2026 49.7(-0.2%) -2,600 -0.13 0 0 2,600 129.22 57,625,912 0%
07/07/2026 49.8(0%) -600 -0.03 0 0 600 29.89 57,624,312 0%
06/07/2026 49.8(-1.58%) -4,700 -0.24 2,000 100 6,700 336.56 57,622,312 0%
03/07/2026 50.6(-0.39%) -1,500 -0.08 0 0 1,500 76.08 57,623,612 0%
02/07/2026 50.8(0.79%) 107,900 5.52 117,800 6,017.61 9,900 501.56 57,610,412 0%
01/07/2026 50.4(0.2%) -700 -0.04 0 0 700 35.28 57,731,512 0%
30/06/2026 50.3(0%) 218,700 11.19 229,700 11,745.34 11,000 557.52 57,722,012 0%
29/06/2026 50.3(-0.98%) 2,400 0.12 3,700 186.87 1,300 65.58 57,947,012 0%
26/06/2026 50.8(0.2%) 50,900 2.59 51,800 2,638.17 900 45.74 57,951,312 0%
25/06/2026 50.7(-0.2%) -400 -0.02 0 0 400 20.32 57,998,012 0%
24/06/2026 50.8(0.99%) 33,200 1.69 42,700 2,170.72 9,500 478.16 57,990,112 0%
23/06/2026 50.3(-1.57%) -4,000 -0.2 0 0 4,000 204.96 58,031,112 0%
22/06/2026 51.1(0.39%) 12,900 0.66 21,700 1,107.79 8,800 445.96 58,019,912 0%
19/06/2026 50.9(0.2%) -1,100 -0.05 0 0 1,100 51.01 58,045,612 0%
18/06/2026 50.8(1.2%) 147,200 7.53 152,100 7,782.79 4,900 248.22 58,026,412 0%
17/06/2026 50.2(0.6%) 4,700 0.24 6,200 312.55 1,500 75.24 58,172,712 0%
16/06/2026 49.9(0%) -10,100 -0.5 400 19.96 10,500 523.7 58,169,312 0%
15/06/2026 49.9(0%) -7,900 -0.39 0 0 7,900 394.03 58,163,812 0%
12/06/2026 49.9(-0.2%) -9,800 -0.49 0 0 9,800 488.59 58,157,912 0%
11/06/2026 50(0%) -5,900 -0.29 5,000 250 10,900 544.71 58,153,512 0%
10/06/2026 50(0.81%) -4,300 -0.22 0 0 4,300 215.13 58,157,912 0%
09/06/2026 59.5(-0.67%) 4,100 0.25 4,500 269.6 400 24.04 58,158,012 0%
08/06/2026 59.9(-0.66%) 8,300 0.5 11,100 666.5 2,800 167.72 58,160,012 0%
05/06/2026 60.3(1.69%) 8,800 0.53 8,800 526.34 0 0 58,170,812 0%
04/06/2026 59.3(-0.5%) 200 0.01 2,200 130.58 2,000 119 58,172,512 0%
03/06/2026 59.6(0.68%) 1,100 0.07 1,700 101.21 600 35.68 58,174,112 0%
02/06/2026 59.2(-0.84%) -5,400 -0.32 1,300 76.9 6,700 396.9 58,172,812 0%
01/06/2026 59.7(-0.67%) 250 0.01 1,450 86.24 1,200 72.24 58,170,912 0%
29/05/2026 60.1(0%) 27,300 1.65 36,300 2,190.78 9,000 538.16 58,163,962 0%
28/05/2026 60.1(-1.31%) -2,400 -0.14 0 0 2,400 144.81 58,190,762 0%
27/05/2026 60.9(2.87%) 97,800 5.89 97,800 5,892.13 0 0 58,191,462 0%
26/05/2026 59.2(0.17%) -8,300 -0.49 0 0 8,300 491.73 58,289,662 0%
25/05/2026 60.6(0%) 9,700 0.59 10,600 646.83 900 54.83 58,288,862 0%
22/05/2026 60.6(-0.98%) 3,300 0.2 3,300 200.93 0 0 58,296,962 0%
21/05/2026 61.2(1.83%) 21,300 1.31 22,600 1,384.52 1,300 79.43 58,300,762 0%
20/05/2026 60.1(-1.64%) -2,200 -0.14 8,200 490.76 10,400 627.41 58,313,062 0%
19/05/2026 61.1(-0.97%) 7,000 0.43 8,100 498.68 1,100 68 58,318,662 0%
18/05/2026 61.7(-0.48%) -1,600 -0.1 0 0 1,600 99 58,327,262 0%
15/05/2026 62(0.16%) 9,100 0.56 9,100 564.2 0 0 58,327,262 0%
14/05/2026 61.9(0.32%) 0 0 0 0 0 0 58,326,961 0%
13/05/2026 61.7(0%) 43,500 2.7 43,700 2,713.77 200 12.36 58,327,161 0%
12/05/2026 61.7(0.16%) -8,501 -0.53 0 0 8,501 526.38 58,338,261 0%
11/05/2026 61.6(0.82%) 69,328 4.3 94,100 5,832.94 24,772 1,534.59 58,311,689 0%
08/05/2026 61.1(-1.45%) -32,200 -1.98 0 0 32,200 1,977.2 58,390,289 0%
07/05/2026 62(3.16%) 157,600 9.7 211,700 13,024.69 54,100 3,329.34 58,334,189 0%
06/05/2026 60.1(-0.66%) -17,700 -1.06 100 6.05 17,800 1,068.84 58,546,589 0%
05/05/2026 60.5(2.89%) 134,900 8.1 141,900 8,517.75 7,000 413.25 58,529,089 0%
04/05/2026 58.8(0.51%) -2,000 -0.12 200 11.8 2,200 129.8 58,669,890 0%
29/04/2026 58.5(-1.18%) -8,300 -0.49 0 0 8,300 487.95 58,646,089 0%
28/04/2026 59.2(0.17%) -2,299 -0.14 1 0.06 2,300 136.57 58,618,788 0%
24/04/2026 59.1(-1.66%) -24,101 -1.43 9,900 585.56 34,001 2,013.72 58,563,089 0%
23/04/2026 60.1(-1.8%) -26,300 -1.59 0 0 26,300 1,590.9 58,553,686 0%
22/04/2026 61.2(-0.33%) -45,800 -2.81 400 24.21 46,200 2,829.31 58,544,786 0%
21/04/2026 61.4(0.66%) -19,303 -1.18 5,500 336.8 24,803 1,519.08 58,539,486 0%
20/04/2026 61(1.84%) -6,900 -0.39 15,900 968.69 22,800 1,363.03 58,495,987 0%
17/04/2026 59.9(1.18%) 35,200 2.1 39,500 2,355.88 4,300 257.83 58,497,187 0%
16/04/2026 59.2(0.17%) -33,899 -1.97 26,401 1,559.11 60,300 3,526.24 58,509,286 0%
15/04/2026 59.1(-0.51%) -12,400 -0.73 100 5.96 12,500 740.22 58,531,487 0%
14/04/2026 59.4(4.21%) 11,400 0.67 11,400 667.7 0 0 58,529,787 0%
13/04/2026 57(-0.18%) -4,700 -0.27 1,600 90.8 6,300 359.75 58,505,987 0%
10/04/2026 57.1(1.06%) 11,900 0.68 13,400 768.68 1,500 85.05 58,492,688 0%
09/04/2026 56.5(-0.53%) -34,800 -1.94 7,200 400.89 42,000 2,344.01 58,318,988 0%
08/04/2026 56.8(2.16%) -13,399 -0.76 1 0.06 13,400 757.14 58,297,587 0%
07/04/2026 55.6(1.09%) -179,900 -9.87 2,100 115.32 182,000 9,987.68 58,285,588 0%
06/04/2026 55(-1.43%) -28,600 -1.58 0 0 28,600 1,578.66 58,244,988 0%
03/04/2026 55.8(-0.71%) -1,200 -0.06 5,400 303.38 6,600 368.35 58,235,988 0%
02/04/2026 56.2(-1.92%) -50,800 -2.86 2,500 140.95 53,300 3,004.39 58,243,088 0%
01/04/2026 57.3(2.14%) 900 0.05 1,400 79.7 500 28.65 58,238,088 0%
31/03/2026 56.1(2%) 33,322 1.87 37,300 2,092 3,978 222.39 58,217,010 0%
30/03/2026 55(-0.9%) -7,000 -0.39 3,000 165.3 10,000 551.27 58,239,310 0%
27/03/2026 55.5(1.46%) -19,100 -1.05 0 0 19,100 1,050.6 58,242,310 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh