Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 10.8(-0.92%) -5,000 -0.04 0 0 5,000 43.2 161,106,043 0%
01/04/2026 10.9(0%) 0 0 0 0 0 0 161,104,043 0%
31/03/2026 10.9(1.87%) 1,300 0.01 1,300 14.17 0 0 161,104,043 0%
30/03/2026 10.7(-1.83%) 0 0 0 0 0 0 161,105,943 0%
27/03/2026 10.9(1.87%) 24,900 0.27 24,900 265.56 0 0 161,104,743 0%
26/03/2026 10.7(-1.83%) 0 0 0 0 0 0 161,130,743 0%
25/03/2026 10.9(1.87%) -100 0 0 0 100 1.08 161,132,143 0%
24/03/2026 10.7(3.88%) 500 0.01 500 5.3 0 0 161,110,143 0%
23/03/2026 10.3(-4.63%) 2,000 0.02 2,000 20.6 0 0 161,108,543 0%
20/03/2026 10.8(-1.82%) -22,000 -0.24 0 0 22,000 237.25 161,105,743 0%
19/03/2026 11(-1.79%) -2,100 -0.02 0 0 2,100 23.31 161,108,943 0%
18/03/2026 11.2(0%) 1,000 0.01 1,000 11.1 0 0 161,107,643 0%
17/03/2026 11.2(1.82%) 22,000 0.25 22,000 246.3 0 0 161,106,743 0%
16/03/2026 11(-0.9%) -900 -0.01 2,600 28.23 3,500 38.85 161,128,643 0%
13/03/2026 11.1(0%) 14,500 0.16 14,500 162.35 0 0 161,130,643 0%
12/03/2026 11.1(-0.89%) 3,500 0.04 3,500 39.3 0 0 161,145,343 0%
11/03/2026 11.2(1.82%) 3,500 0.04 3,500 39.55 0 0 161,148,543 0%
10/03/2026 11(7.84%) -300 0 0 0 300 3.22 161,151,043 0%
09/03/2026 10.2(-9.73%) 500 0.01 500 5.25 0 0 161,153,843 0%
06/03/2026 11.3(-1.74%) 0 0 0 0 0 0 161,151,343 0%
05/03/2026 11.5(-0.86%) 0 0 0 0 0 0 161,150,843 0%
04/03/2026 11.6(-2.52%) 0 0 0 0 0 0 161,117,143 0%
03/03/2026 11.9(0%) 0 0 0 0 0 0 161,118,543 0%
02/03/2026 11.9(-3.25%) -28,200 -0.33 0 0 28,200 333.46 161,117,143 0%
27/02/2026 12.3(0%) 1,000 0.01 1,000 12.2 0 0 161,124,043 0%
26/02/2026 12.3(-0.81%) 1,500 0.02 1,500 18.45 0 0 161,126,143 0%
25/02/2026 12.4(1.64%) 23,300 0.29 23,300 288.25 0 0 161,128,643 0%
24/02/2026 12.2(-1.61%) 0 0 0 0 0 0 161,147,343 0%
23/02/2026 12.4(0.81%) 1,200 0.01 1,200 14.9 0 0 161,149,843 0%
13/02/2026 12.3(0.82%) 400 0 400 4.83 0 0 161,148,343 0%
12/02/2026 12.2(0.83%) 100 0 100 1.22 0 0 161,151,343 0%
11/02/2026 12.1(1.68%) 400 0 400 4.82 0 0 161,153,643 0%
10/02/2026 11.9(1.71%) 700 0.01 700 8.31 0 0 161,153,943 0%
09/02/2026 11.7(-1.68%) 100 0 100 1.17 0 0 161,151,943 0%
06/02/2026 11.9(-3.25%) 0 0 0 0 0 0 161,150,843 0%
05/02/2026 12.3(-0.81%) 0 0 0 0 0 0 161,154,843 0%
04/02/2026 12.4(-0.8%) 100 0 100 1.25 0 0 161,154,843 0%
03/02/2026 12.5(0.81%) 0 0 0 0 0 0 161,154,943 0%
02/02/2026 12.4(-0.8%) 0 0 0 0 0 0 161,151,443 0%
30/01/2026 12.5(0.81%) 0 0 0 0 0 0 161,154,943 0%
29/01/2026 12.4(-1.59%) 0 0 0 0 0 0 161,145,943 0%
28/01/2026 12.6(-1.56%) 0 0 0 0 0 0 161,154,543 0%
27/01/2026 12.8(0.79%) 0 0 0 0 0 0 161,154,543 0%
26/01/2026 12.7(-2.31%) -400 -0.01 0 0 400 5.16 161,141,543 0%
23/01/2026 13(-1.52%) 0 0 0 0 0 0 161,142,543 0%
22/01/2026 13.2(0%) 0 0 0 0 0 0 161,139,543 0%
21/01/2026 13.2(-1.49%) 0 0 0 0 0 0 161,139,543 0%
20/01/2026 13.4(-1.47%) -15,000 -0.2 0 0 15,000 202.65 161,123,843 0%
19/01/2026 13.6(0%) 100 0 100 1.37 0 0 161,137,443 0%
16/01/2026 13.6(-2.16%) -2,100 -0.03 0 0 2,100 29.19 161,137,443 0%
15/01/2026 13.9(-0.71%) 2,500 0.03 2,500 34.75 0 0 161,133,243 0%
14/01/2026 14(0.72%) 4,800 0.07 4,800 66.7 0 0 161,116,943 0%
13/01/2026 13.9(-0.71%) -4,300 -0.06 13,400 186.5 17,700 248.54 161,126,843 0%
12/01/2026 14(2.94%) 0 0 0 0 0 0 161,133,043 0%
09/01/2026 13.6(0%) 0 0 0 0 0 0 161,140,543 0%
08/01/2026 13.6(0.74%) 400 0.01 400 5.48 0 0 161,140,543 0%
07/01/2026 13.5(-0.74%) 0 0 0 0 0 0 161,135,543 0%
06/01/2026 13.6(1.49%) 11,000 0.15 11,000 149.6 0 0 161,122,543 0%
05/01/2026 13.4(-1.47%) -5,400 -0.07 0 0 5,400 72.9 161,146,543 0%
31/12/2025 13.6(-0.73%) 0 0 0 0 0 0 161,146,543 0%
30/12/2025 13.7(0.74%) 0 0 0 0 0 0 161,143,643 0%
29/12/2025 13.6(-0.73%) 0 0 0 0 0 0 161,143,643 0%
26/12/2025 13.7(0%) -2,900 -0.04 3,000 40.8 5,900 79.65 161,140,643 0%
25/12/2025 13.7(-0.72%) 0 0 0 0 0 0 161,119,843 0%
24/12/2025 13.8(-0.72%) 7,300 0.1 7,600 105.59 300 4.16 161,109,743 0%
23/12/2025 13.9(1.46%) -23,800 -0.33 1,200 16.63 25,000 342.5 161,070,143 0%
22/12/2025 13.7(1.48%) -9,700 -0.13 8,800 119.67 18,500 251.6 161,073,143 0%
19/12/2025 13.5(0%) -35,300 -0.48 600 8.14 35,900 485.24 161,080,343 0%
18/12/2025 13.5(-0.74%) 200 0 200 2.7 0 0 161,077,543 0%
17/12/2025 13.6(-0.73%) 200 0 200 2.73 0 0 161,082,243 0%
16/12/2025 13.7(2.24%) 400 0.01 400 5.4 0 0 161,082,243 0%
15/12/2025 13.4(0.75%) 600 0.01 600 8.05 0 0 161,058,743 0%
12/12/2025 13.3(-3.62%) 300 0 800 10.93 500 6.8 161,065,043 0%
11/12/2025 13.8(0%) -18,000 -0.26 700 9.73 18,700 271.94 161,064,943 0%
10/12/2025 13.8(-0.72%) 500 0.01 500 6.9 0 0 161,065,643 0%
09/12/2025 13.9(0%) 5,400 0.08 8,500 118.91 3,100 43.14 161,061,743 0%
08/12/2025 13.9(0%) 74,100 1.04 74,200 1,042.62 100 1.41 161,071,443 0%
05/12/2025 13.9(-1.42%) 500 0.01 500 6.99 0 0 161,139,843 0%
04/12/2025 14.1(0%) 3,200 0.04 3,200 44.84 0 0 161,137,543 0%
03/12/2025 14.1(2.17%) 18,500 0.26 18,500 258.31 0 0 161,140,643 0%
02/12/2025 13.8(0%) -8,600 -0.12 400 5.48 9,000 125.1 161,154,443 0%
01/12/2025 13.8(-0.72%) 600 0.01 600 8.3 0 0 161,159,343 0%
28/11/2025 13.9(-0.71%) 700 0.01 700 9.71 0 0 161,158,743 0%
27/11/2025 14(0.72%) 700 0.01 700 9.88 0 0 161,158,043 0%
26/11/2025 13.9(0.72%) -1,100 -0.02 600 8.34 1,700 23.66 161,158,043 0%
25/11/2025 13.8(-1.43%) 1,000 0.01 8,300 113.1 7,300 101.9 161,152,943 0%
24/11/2025 14(0%) 600 0.01 600 8.38 0 0 161,160,643 0%
21/11/2025 14(0%) 500 0.01 500 6.94 0 0 93,661,343 0%
20/11/2025 14(-0.71%) -500 -0.01 500 7.07 1,000 14.2 93,661,343 0%
19/11/2025 14.1(-1.4%) 0 0 0 0 0 0 93,659,843 0%
18/11/2025 14.3(0.7%) 0 0 0 0 0 0 93,649,943 0%
17/11/2025 14.2(2.9%) 6,300 0.09 10,000 139 3,700 52.91 93,652,743 0%
14/11/2025 13.8(-0.72%) -3,000 -0.04 0 0 3,000 41.7 93,657,243 0%
13/11/2025 13.9(0%) 0 0 0 0 0 0 93,646,443 0%
12/11/2025 13.9(2.21%) -5,200 -0.07 0 0 5,200 73.32 93,636,943 0%
11/11/2025 13.6(1.49%) 6,700 0.09 6,700 89.11 0 0 93,613,243 0%
10/11/2025 13.4(-1.47%) -23,100 -0.31 0 0 23,100 313.51 93,633,743 0%
07/11/2025 13.6(-2.86%) -6,500 -0.09 5,200 71.76 11,700 160.49 93,618,743 0%
06/11/2025 14(-0.71%) -3,400 -0.05 0 0 3,400 47.26 93,627,443 0%
05/11/2025 14.1(-2.76%) -800 -0.01 0 0 800 11.36 93,575,343 0%
04/11/2025 14.5(0.69%) 34,900 0.48 34,900 478.28 0 0 93,591,843 0%
03/11/2025 14.4(-1.37%) -41,100 -0.6 0 0 41,100 595.92 93,624,443 0%
31/10/2025 14.6(-1.35%) 800 0.01 800 11.68 0 0 93,624,443 0%
30/10/2025 14.8(-0.67%) -2,300 -0.03 0 0 2,300 34.04 93,610,243 0%
29/10/2025 14.9(0.68%) 3,800 0.06 6,200 92.16 2,400 35.76 93,587,843 0%
28/10/2025 14.8(-1.33%) -5,000 -0.07 10,000 147 15,000 220.97 93,572,843 0%
27/10/2025 15(2.04%) 500 -0.01 41,400 595.44 40,900 604.85 93,475,543 0%
24/10/2025 14.7(-1.34%) -34,200 -0.51 5,000 73.5 39,200 586.61 93,468,343 0%
23/10/2025 14.9(-3.87%) -64,300 -0.98 20,000 303 84,300 1,278.83 93,435,543 0%
22/10/2025 15.5(0.65%) -22,000 -0.34 5,000 77 27,000 416.62 93,438,043 0%
21/10/2025 15.4(0%) -43,500 -0.69 0 0 43,500 687.45 93,442,643 0%
20/10/2025 15.4(1.99%) 100,000 1.57 192,600 3,014.33 92,600 1,440.33 93,304,943 0%
17/10/2025 15.1(1.34%) 23,500 0.35 33,600 509.71 10,100 155.71 93,542,543 0%
16/10/2025 14.9(0.68%) 43,500 0.65 43,500 646.82 0 0 93,551,043 0%
15/10/2025 14.8(1.37%) 13,700 0.2 20,800 305.76 7,100 105.37 93,589,913 0%
14/10/2025 14.6(0%) 11,100 0.16 15,400 225.36 4,300 63.21 93,624,613 0%
13/10/2025 14.6(-1.35%) -2,330 -0.03 400 5.88 2,730 40.23 93,643,313 0%
10/10/2025 14.8(-0.67%) 52,700 0.79 52,700 785.23 0 0 93,625,913 0%
09/10/2025 14.9(0%) 10,300 0.15 14,000 209.44 3,700 55.43 93,670,213 0%
08/10/2025 14.9(0.68%) -2,900 -0.04 1,700 24.99 4,600 69 93,699,013 0%
07/10/2025 14.8(-2.63%) -9,400 -0.14 0 0 9,400 141 93,700,713 0%
06/10/2025 15.2(5.56%) 30,200 0.44 30,200 443.47 0 0 93,680,913 0%
03/10/2025 14.4(-1.37%) 4,600 0.07 4,600 66.28 0 0 93,711,313 0%
02/10/2025 14.6(0.69%) 300 0 300 4.38 0 0 93,721,213 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh