Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 14.7(4.26%) 6,600 0.09 32,000 467.2 25,400 375.38 250,724,143 0%
27/10/2026 14.1(-2.08%) -11,400 -0.17 33,600 473.76 45,000 640.53 250,751,343 0%
26/10/2026 14.4(-0.69%) -211,600 -3.11 8,900 128.77 220,500 3,237.28 250,729,243 0%
23/10/2026 14.5(5.84%) 3,100 0.03 50,900 711.1 47,800 678.86 250,574,343 0%
22/10/2026 13.7(0%) -44,700 -0.63 28,900 396.11 73,600 1,030.03 250,665,643 0%
21/10/2026 13.7(1.48%) -80,300 -1.12 0 0 80,300 1,115.28 250,607,543 0%
20/10/2026 13.5(1.5%) 57,500 0.74 97,100 1,279.33 39,600 540.39 250,484,943 0%
19/10/2026 13.3(-3.62%) 119,400 1.49 254,500 3,342.21 135,100 1,852.23 250,408,843 0%
16/10/2026 13.8(0%) -119,000 -1.64 17,500 243.25 136,500 1,886.36 250,682,943 0%
15/10/2026 13.8(-1.43%) 10,800 0.15 10,800 151.06 0 0 250,636,643 0%
14/10/2026 14(-6.04%) 234,400 3.25 234,400 3,248.26 0 0 250,583,143 0%
13/10/2026 14.9(-9.7%) 13,800 0.15 136,600 2,108.06 122,800 1,962.96 250,693,643 0%
12/10/2026 16.5(-3.51%) -176,200 -2.99 0 0 176,200 2,988.89 250,794,543 0%
09/10/2026 17.1(3.01%) -5,000 -0.08 0 0 5,000 82 250,570,743 0%
08/10/2026 16.6(4.4%) 36,700 0.55 122,400 1,972.17 85,700 1,425.01 250,502,443 0%
07/10/2026 15.9(-3.64%) -209,100 -3.43 176,600 2,805.16 385,700 6,237.79 250,239,643 0%
06/10/2026 16.5(0%) 4,000 0.07 4,900 81.34 900 14.94 250,365,743 0%
05/10/2026 16.5(10%) -142,800 -2.2 39,100 593 181,900 2,790.93 250,298,743 0%
02/10/2026 15(9.49%) 263,400 3.75 385,400 5,487.57 122,000 1,740.51 250,215,843 0%
01/10/2026 13.7(-4.2%) -181,200 -2.56 0 0 181,200 2,555.65 250,556,543 0%
30/09/2026 14.3(5.93%) 56,500 0.73 151,700 2,076.71 95,200 1,346.79 250,429,243 0%
29/09/2026 13.5(-0.74%) -24,300 -0.34 19,000 256.5 43,300 592.15 250,574,543 0%
28/09/2026 13.6(1.49%) 22,000 0.26 117,300 1,569.15 95,300 1,309.73 250,517,543 0%
25/09/2026 13.4(-1.47%) 125,300 1.7 125,300 1,702.98 0 0 250,619,443 0%
24/09/2026 13.6(-3.55%) 130,000 1.8 144,200 1,996.63 14,200 199.32 250,684,043 0%
23/09/2026 14.1(1.44%) 53,100 0.74 53,100 738.15 0 0 250,756,543 0%
22/09/2026 13.9(4.51%) -39,800 -0.6 57,500 779.66 97,300 1,374.97 250,720,543 0%
21/09/2026 13.3(3.91%) -89,200 -1.19 46,900 611.92 136,100 1,799.62 250,711,043 0%
18/09/2026 12.8(9.4%) -28,900 -0.36 0 0 28,900 362.36 250,805,643 0%
17/09/2026 11.7(0.86%) 17,600 0.21 17,600 206.76 0 0 250,787,643 0%
16/09/2026 11.6(0%) -300 0 0 0 300 3.48 250,808,243 0%
15/09/2026 11.6(1.75%) 10,100 0.12 10,100 116.8 0 0 250,806,743 0%
14/09/2026 11.4(-2.56%) 26,300 0.3 26,300 302.41 0 0 250,825,543 0%
11/09/2026 11.7(-1.68%) 14,200 0.17 15,500 181.35 1,300 15.2 250,849,743 0%
10/09/2026 11.9(0.85%) 32,700 0.38 32,700 384.52 0 0 250,864,443 0%
09/09/2026 11.8(-0.84%) 15,600 0.18 15,600 183.97 0 0 250,809,643 0%
08/09/2026 11.9(-0.83%) 16,000 0.19 16,000 190.4 0 0 250,835,643 0%
07/09/2026 12(-0.83%) -77,300 -0.93 0 0 77,300 932.71 250,834,443 0%
04/09/2026 12.1(0%) 39,000 0.48 51,000 621.9 12,000 145.42 250,788,443 0%
03/09/2026 12.1(-3.2%) -16,600 -0.2 10,100 123.35 26,700 326.28 250,827,843 0%
28/08/2026 12.5(2.46%) -27,300 -0.35 56,100 684.42 83,400 1,035.55 250,791,443 0%
27/08/2026 12.2(0.83%) 65,200 0.79 65,200 788.04 0 0 250,844,543 0%
26/08/2026 12.1(0.83%) 26,000 0.31 26,000 311.16 0 0 250,882,243 0%
25/08/2026 12(0%) -11,400 -0.14 0 0 11,400 136.84 250,843,243 0%
24/08/2026 12(-1.64%) -18,300 -0.22 0 0 18,300 221.1 250,852,243 0%
21/08/2026 12.2(2.52%) -54,600 -0.65 0 0 54,600 654.47 250,852,243 0%
20/08/2026 11.9(0%) 0 0 0 0 0 0 250,852,243 0%
19/08/2026 11.9(4.39%) 48,300 0.57 51,000 605.1 2,700 32.8 250,818,943 0%
18/08/2026 11.4(3.64%) 162,500 1.84 163,200 1,845.68 700 7.77 250,864,543 0%
17/08/2026 11(0%) -18,100 -0.2 0 0 18,100 200.91 251,016,743 0%
14/08/2026 11(-2.65%) -12,600 -0.14 0 0 12,600 140.74 251,007,943 0%
13/08/2026 11.3(0%) -18,400 -0.21 700 7.98 19,100 215.83 251,016,043 0%
12/08/2026 11.3(0.89%) 21,100 0.24 21,100 237.33 0 0 251,009,443 0%
11/08/2026 11.2(-0.88%) 4,000 0.04 4,000 44.8 0 0 251,037,843 0%
10/08/2026 11.3(0.89%) 24,300 0.27 24,700 276.64 400 4.52 251,029,343 0%
07/08/2026 11.2(0%) 0 0 3,000 33.6 3,000 33.6 251,055,543 0%
06/08/2026 11.2(-3.45%) -3,400 -0.04 0 0 3,400 38.54 251,048,143 0%
05/08/2026 11.6(-0.85%) -3,600 -0.04 0 0 3,600 42.04 251,047,843 0%
04/08/2026 11.7(0.86%) -10,400 -0.12 3,400 38.76 13,800 160.37 251,018,543 0%
03/08/2026 11.6(1.75%) -900 -0.01 3,400 39.1 4,300 49.88 251,010,943 0%
31/07/2026 11.4(-1.72%) -23,900 -0.28 0 0 23,900 276.36 251,001,743 0%
30/07/2026 11.6(2.65%) -900 -0.01 2,800 31.64 3,700 42.21 250,998,343 0%
29/07/2026 11.3(0.89%) -21,300 -0.24 0 0 21,300 238.98 250,983,143 0%
28/07/2026 11.2(0.9%) 13,700 0.14 42,500 461.06 28,800 318.63 250,926,043 0%
27/07/2026 11.1(-0.89%) -18,600 -0.21 0 0 18,600 210.29 250,957,843 0%
24/07/2026 11.2(-2.61%) -28,300 -0.32 0 0 28,300 322.09 250,957,243 0%
23/07/2026 11.5(-0.86%) -9,300 -0.11 13,300 152.95 22,600 261.48 160,911,843 0%
22/07/2026 11.6(0%) 2,700 0.03 10,700 125.19 8,000 93.47 160,926,143 0%
21/07/2026 11.6(0%) -22,300 -0.26 16,300 191.75 38,600 452.97 160,854,943 0%
20/07/2026 11.6(-5.69%) 0 0 0 0 0 0 160,881,143 0%
17/07/2026 12.3(-0.81%) -52,200 -0.44 8,400 0 60,600 436.79 160,873,443 0%
16/07/2026 12.4(-2.36%) 101,400 1.24 101,400 1,242.35 0 0 160,869,643 0%
15/07/2026 12.7(-3.79%) 20,300 0.26 20,400 257.04 100 1.3 160,971,043 0%
14/07/2026 13.2(0.76%) 2,600 0.03 2,600 34.06 0 0 160,849,243 0%
13/07/2026 13.1(-5.07%) 48,100 0.62 67,300 873.73 19,200 257.23 160,802,043 0%
10/07/2026 13.8(-4.83%) -152,300 -2.16 0 0 152,300 2,160.7 160,884,643 0%
09/07/2026 14.5(-3.33%) -30,700 -0.46 0 0 30,700 458.43 160,873,443 0%
08/07/2026 15(2.04%) 11,300 0.17 11,300 166.29 0 0 160,844,243 0%
07/07/2026 14.7(2.08%) 160,300 2.31 160,300 2,313.45 0 0 160,836,743 0%
06/07/2026 14.4(-2.04%) 13,000 0.18 30,300 428.45 17,300 252.97 160,978,743 0%
03/07/2026 14.7(1.38%) -40,700 -0.6 0 0 40,700 595.67 161,018,743 0%
02/07/2026 14.5(1.4%) 0 0 0 0 0 0 161,006,043 0%
01/07/2026 14.3(-1.38%) 8,700 0.12 15,800 224.2 7,100 102.95 161,007,343 0%
30/06/2026 14.5(-1.36%) 0 0 0 0 0 0 161,002,143 0%
29/06/2026 14.7(2.08%) 25,500 0.37 40,700 586.55 15,200 220.7 160,989,043 0%
26/06/2026 14.4(-1.37%) -21,900 -0.34 8,100 116.67 30,000 452.34 160,996,743 0%
25/06/2026 14.6(4.29%) 47,200 0.7 47,200 697.57 0 0 161,020,443 0%
24/06/2026 14(9.38%) 8,700 0.11 8,700 112.23 0 0 161,088,043 0%
23/06/2026 12.8(0%) 29,600 0.38 29,600 378.88 0 0 161,089,743 0%
22/06/2026 12.8(1.59%) 0 0 0 0 0 0 161,115,843 0%
19/06/2026 12.6(0%) 1,300 0 1,300 0 0 0 161,103,643 0%
18/06/2026 12.6(-1.56%) 100 0 10,000 124 9,900 123.75 161,093,643 0%
17/06/2026 12.8(0.79%) -10,700 -0.14 200 2.54 10,900 138.43 161,104,043 0%
16/06/2026 12.7(0.79%) -6,400 -0.08 1,000 12.65 7,400 93.98 161,101,243 0%
15/06/2026 12.6(0.8%) 7,100 0.09 10,400 130.99 3,300 41.91 161,095,343 0%
12/06/2026 12.5(0.81%) 11,000 0.14 11,000 137.52 0 0 161,095,143 0%
11/06/2026 12.4(-1.59%) 0 0 0 0 0 0 161,090,343 0%
10/06/2026 12.6(5%) -12,800 -0.16 0 0 12,800 156.16 161,081,943 0%
09/06/2026 12(2.56%) 6,400 0.08 10,700 126.26 4,300 50.31 161,106,043 0%
08/06/2026 11.7(-0.85%) 1,000 0.01 1,000 11.6 0 0 161,117,343 0%
05/06/2026 11.8(2.61%) 1,600 0.02 1,600 18.4 0 0 161,114,743 0%
04/06/2026 11.5(-0.86%) 0 0 0 0 0 0 161,118,343 0%
03/06/2026 11.6(0.87%) -1,600 -0.02 0 0 1,600 18.72 161,117,443 0%
02/06/2026 11.5(0.88%) 7,500 0.08 7,500 84.75 0 0 161,116,043 0%
01/06/2026 11.4(0%) -300 0 0 0 300 3.39 161,121,543 0%
29/05/2026 11.4(0.88%) 9,600 0.11 9,600 109.44 0 0 161,126,343 0%
28/05/2026 11.3(-3.42%) 0 0 0 0 0 0 161,109,243 0%
27/05/2026 11.7(-1.68%) 0 0 0 0 0 0 161,097,843 0%
26/05/2026 11.9(2.59%) -26,700 -0.32 3,000 34.8 29,700 358.27 161,095,543 0%
25/05/2026 11.6(7.41%) -5,100 -0.06 0 0 5,100 59.67 161,100,543 0%
22/05/2026 10.8(1.89%) 0 0 0 0 0 0 161,098,543 0%
21/05/2026 10.6(-0.93%) 22,700 0.24 22,700 240.76 0 0 161,102,343 0%
20/05/2026 10.7(0%) 12,100 0.13 12,100 128.26 0 0 161,114,243 0%
19/05/2026 10.7(-0.93%) 0 0 0 0 0 0 161,133,843 0%
18/05/2026 10.8(1.89%) -300 0 0 0 300 3.18 161,136,843 0%
15/05/2026 10.6(-0.93%) 0 0 0 0 0 0 161,139,243 0%
14/05/2026 10.7(-0.93%) 900 0.01 900 9.64 0 0 161,138,543 0%
13/05/2026 10.8(0%) 0 0 0 0 0 0 161,140,943 0%
12/05/2026 10.8(0%) 0 0 0 0 0 0 161,143,743 0%
11/05/2026 10.8(0%) 0 0 0 0 0 0 161,140,943 0%
08/05/2026 10.8(0%) 0 0 0 0 0 0 161,143,743 0%
07/05/2026 10.8(0%) 0 0 0 0 0 0 161,129,743 0%
06/05/2026 10.8(1.89%) 0 0 0 0 0 0 161,134,543 0%
05/05/2026 10.6(-0.93%) -6,400 -0.07 0 0 6,400 69.12 161,131,343 0%
04/05/2026 10.7(1.9%) 0 0 0 0 0 0 161,137,343 0%
29/04/2026 10.5(-1.87%) 1,400 0.01 1,400 14.84 0 0 161,131,943 0%
28/04/2026 10.7(-1.83%) 0 0 0 0 0 0 161,124,143 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh