Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 14.3(0.7%) -5,194,217 -74.33 463,700 6,603.76 5,657,917 80,935.67 966,955,127 5.68%
26/03/2026 14.2(2.9%) -1,249,100 -17.79 3,929,100 55,104.71 5,178,200 72,894.64 966,955,127 5.68%
25/03/2026 13.8(4.15%) -1,417,900 -19.5 1,599,100 21,578.46 3,017,000 41,077.84 963,555,587 5.83%
24/03/2026 13.25(5.58%) 519,169 6.74 2,625,100 34,703.56 2,105,931 27,959.13 955,816,616 6.18%
23/03/2026 12.55(-6.69%) -3,399,540 -44.89 2,883,760 37,955.57 6,283,300 82,844.06 954,189,816 6.25%
20/03/2026 13.45(-3.24%) -8,256,740 -113.83 2,317,360 32,383 10,574,100 146,208.25 954,188,416 6.25%
19/03/2026 13.9(6.92%) -1,640,800 -22.99 2,961,200 39,743.98 4,602,000 62,731.19 953,777,856 6.27%
18/03/2026 13(-2.99%) 138,208 1.67 2,150,608 28,201.72 2,012,400 26,535.28 950,886,816 6.4%
17/03/2026 13.4(-0.74%) -410,560 -5.77 2,809,710 38,000.96 3,220,270 43,774.95 950,466,616 6.42%
16/03/2026 13.5(6.72%) -3,029,248 -40.7 5,171,100 69,102.12 8,200,348 109,799.79 949,826,641 6.45%
13/03/2026 12.65(6.75%) -420,200 -5.41 1,140,000 14,144.83 1,560,200 19,551.92 948,291,641 6.51%
12/03/2026 11.85(6.76%) -638,575 -7.51 665,425 7,458.87 1,304,000 14,972.17 946,772,826 6.58%
11/03/2026 11.1(4.23%) -1,535,000 -17.1 955,000 10,434.13 2,490,000 27,530.82 946,771,426 6.58%
10/03/2026 10.65(1.43%) -1,517,415 -15.94 1,190,910 12,497.35 2,708,325 28,440.37 944,459,226 6.69%
09/03/2026 10.5(-6.67%) 44,940 0.46 320,840 3,370.83 275,900 2,906.38 940,757,447 6.85%
06/03/2026 11.25(0.9%) -2,312,200 -25.89 323,900 3,643.36 2,636,100 29,529.1 937,118,575 7.01%
05/03/2026 11.15(0.45%) -3,745,319 -41.97 1,029,750 11,574.77 4,775,069 53,546.73 934,728,713 7.12%
04/03/2026 11.1(-3.9%) -3,638,872 -41.02 1,591,630 17,714.09 5,230,502 58,733.83 933,913,485 7.16%
03/03/2026 11.55(-0.43%) -2,389,862 -27.71 321,100 3,726.73 2,710,962 31,439.7 932,094,390 7.24%
02/03/2026 11.6(-5.69%) -815,228 -9.7 466,360 5,529.57 1,281,588 15,226.03 931,692,650 7.26%
27/02/2026 12.3(-2.38%) -1,817,695 -22.46 201,705 2,496.87 2,019,400 24,953.68 931,134,670 7.28%
26/02/2026 12.6(-0.4%) -401,740 -5.03 445,060 5,651.99 846,800 10,685.65 931,134,670 7.28%
25/02/2026 12.65(-0.78%) -557,980 -7.05 593,800 7,542.58 1,151,780 14,591.66 931,134,670 7.28%
24/02/2026 12.75(0%) 711,000 9.06 1,293,400 16,460.37 582,400 7,402.61 931,845,670 7.25%
23/02/2026 12.75(0.79%) 370,660 4.72 692,380 8,806.54 321,720 4,088.35 932,216,330 7.23%
13/02/2026 12.65(-2.32%) 370,712 4.72 414,000 5,270.1 43,288 554.18 943,169,742 6.29%
12/02/2026 12.95(1.17%) 130,100 1.71 412,400 5,296.22 282,300 3,587.85 943,299,842 6.28%
11/02/2026 12.8(4.07%) 336,300 4.14 809,900 10,146.18 473,600 6,004.72 943,001,342 6.3%
10/02/2026 12.3(0.82%) 1,009,200 12.44 1,023,200 12,616.87 14,000 172.9 944,006,342 6.25%
09/02/2026 12.2(0%) -634,800 -7.74 393,200 4,819.92 1,028,000 12,557.55 943,784,234 6.32%
06/02/2026 12.2(-1.21%) 838,380 10.23 1,776,380 21,638.48 938,000 11,404.86 944,222,264 6.3%
05/02/2026 12.35(-1.59%) -222,108 -2.74 410,500 5,203.25 632,608 7,947.21 944,222,264 6.3%
04/02/2026 12.55(-2.33%) -400,350 -5.05 386,750 4,906.07 787,100 9,955.1 941,533,364 6.42%
03/02/2026 12.85(0%) 1,706,070 22.15 2,394,480 31,005.7 688,410 8,859.32 943,239,434 6.34%
02/02/2026 12.85(-1.15%) -2,688,900 -34.43 1,193,700 15,543.21 3,882,600 49,977.25 943,212,094 6.35%
30/01/2026 13(7.%) 2,024,800 25.33 2,492,200 31,124.05 467,400 5,795.04 945,236,894 6.75%
29/01/2026 12.15(2.1%) -27,340 -0.32 70,160 848.25 97,500 1,165.98 939,696,194 7.02%
28/01/2026 11.9(4.39%) 757,800 8.85 875,900 10,252.07 118,100 1,402.52 936,939,737 7.16%
27/01/2026 11.4(-3.8%) -5,540,700 -64.07 583,100 6,712.71 6,123,800 70,784.55 931,711,406 7.41%
26/01/2026 11.85(-5.2%) -3,514,257 -42.21 132,143 1,598.45 3,646,400 43,807.29 928,995,806 7.55%
23/01/2026 12.5(-2.34%) -5,228,331 -65.88 71,200 894.28 5,299,531 66,773.39 927,973,046 7.6%
22/01/2026 12.8(1.59%) -2,715,600 -34.93 1,467,100 18,308.47 4,182,700 53,235.88 846,412,120 7.66%
21/01/2026 12.6(-1.18%) -1,022,760 -12.94 185,040 2,343.66 1,207,800 15,285.58 845,729,937 7.7%
20/01/2026 12.75(-1.54%) -1,368,315 -17.53 222,085 2,840.94 1,590,400 20,374.49 845,209,542 7.72%
19/01/2026 12.95(-0.77%) -682,183 -8.82 191,800 2,481.35 873,983 11,299.36 844,177,805 7.77%
16/01/2026 13.05(1.95%) -520,395 -6.69 447,605 5,803.45 968,000 12,488.46 844,177,805 7.77%
15/01/2026 12.8(-0.78%) -1,031,737 -13.28 228,363 2,942.61 1,260,100 16,225.15 842,020,905 7.88%
14/01/2026 12.9(1.18%) 96,825 1.15 957,100 12,343.39 860,275 11,190.59 838,536,634 8.05%
13/01/2026 12.75(-0.39%) -2,156,900 -27.74 356,700 4,621.4 2,513,600 32,361.18 833,240,788 8.31%
12/01/2026 12.8(1.99%) -3,581,096 -45.38 1,283,002 16,159.72 4,864,098 61,535.67 832,159,598 8.36%
09/01/2026 12.55(-5.64%) -5,295,846 -68.12 450,254 5,801.18 5,746,100 73,925.64 831,414,901 8.4%
08/01/2026 13.3(0.76%) -1,081,190 -14.32 799,010 10,699.72 1,880,200 25,015.56 831,414,901 8.4%
07/01/2026 13.2(-1.12%) -744,697 -9.83 506,503 6,691.34 1,251,200 16,516.39 831,414,901 8.4%
06/01/2026 13.35(0%) 193,600 2.62 878,200 11,821.85 684,600 9,199.54 831,608,501 8.39%
05/01/2026 13.35(0%) 777,133 10.51 1,808,660 24,404.3 1,031,527 13,891.42 830,952,901 8.42%
31/12/2025 13.35(-3.96%) 293,140 3.99 518,990 7,137.31 225,850 3,149.63 831,246,041 8.4%
30/12/2025 13.9(-1.77%) -1,432,733 -20.42 802,107 11,608.05 2,234,840 32,026.48 828,857,494 8.52%
29/12/2025 14.15(6.79%) 1,952,500 27.3 3,245,500 45,098.56 1,293,000 17,803.17 829,851,794 8.47%
26/12/2025 13.25(-0.38%) -2,388,547 -31.34 1,246,253 16,333.32 3,634,800 47,669.8 828,451,594 8.54%
25/12/2025 13.3(-0.75%) -958,200 -13.16 694,500 9,373.29 1,652,700 22,531.06 828,420,394 8.54%
24/12/2025 13.4(-0.37%) -1,400,200 -18.85 199,300 2,678.7 1,599,500 21,531.88 827,463,874 8.59%
23/12/2025 13.45(-2.54%) -31,200 -0.44 353,000 4,801.91 384,200 5,245.32 827,463,874 8.59%
22/12/2025 13.8(-0.36%) -956,520 -13.21 99,680 1,375.88 1,056,200 14,583.29 825,180,602 8.7%
19/12/2025 13.85(4.53%) 1,371,900 19.05 2,151,900 29,728.29 780,000 10,675.05 825,414,252 8.69%
18/12/2025 13.25(0%) -2,283,272 -30.15 56,400 747.18 2,339,672 30,895.51 824,619,152 8.73%
17/12/2025 13.25(-2.21%) -1,138,250 -15.21 236,950 3,166.44 1,375,200 18,378.71 824,619,152 8.73%
16/12/2025 13.55(1.88%) -795,100 -10.81 743,700 9,970.73 1,538,800 20,783.31 824,619,152 8.73%
15/12/2025 13.3(-0.37%) 515,500 6.91 1,560,800 20,892.13 1,045,300 13,978.54 824,658,663 8.73%
12/12/2025 13.35(-6.97%) 528,100 6.9 1,214,100 16,538.46 686,000 9,638.47 825,186,763 8.7%
11/12/2025 14.35(-0.69%) -475,989 -6.85 116,800 1,687.45 592,789 8,541.99 825,186,763 8.7%
10/12/2025 14.45(0%) 130,600 1.86 222,700 3,182.9 92,100 1,319.96 825,317,363 8.69%
09/12/2025 14.45(-1.7%) 704,798 10.09 1,113,200 15,965.54 408,402 5,875.78 825,953,274 8.66%
08/12/2025 14.7(-1.01%) 16,342 0.25 468,200 6,833.59 451,858 6,583.92 825,592,288 8.68%
05/12/2025 14.85(-1%) -68,887 -1.01 315,000 4,690.83 383,887 5,705.05 823,909,388 8.76%
04/12/2025 15(0%) -377,328 -5.73 714,500 10,761.18 1,091,828 16,487.53 823,628,788 8.78%
03/12/2025 15(1.01%) -1,682,900 -25.23 215,600 3,228.18 1,898,500 28,461.54 823,087,588 8.8%
02/12/2025 14.85(0.68%) -280,600 -4.38 1,366,700 19,744.54 1,647,300 24,119.78 823,087,588 8.8%
01/12/2025 14.75(-0.34%) -541,200 -8.04 625,100 9,246.58 1,166,300 17,289.42 823,087,588 8.8%
28/11/2025 14.8(-0.34%) 970,300 13.85 2,089,500 30,512.13 1,119,200 16,661.57 824,057,888 8.76%
27/11/2025 14.85(-4.19%) 1,004,395 14.92 1,895,010 28,378.43 890,615 13,461.68 824,500,562 8.73%
26/11/2025 15.5(1.31%) 929,500 14.27 1,235,200 19,015.68 305,700 4,744.87 824,244,762 8.75%
25/11/2025 15.3(-3.16%) -561,721 -8.81 750,800 11,619.18 1,312,521 20,430.37 823,835,562 8.77%
24/11/2025 15.8(2.6%) -1,185,300 -18.53 1,873,500 29,746.01 3,058,800 48,278.89 823,835,562 8.77%
21/11/2025 15.4(1.99%) -409,200 -6.51 1,584,700 24,086.99 1,993,900 30,595.3 823,835,562 8.77%
20/11/2025 15.1(-3.51%) 1,470,599 22.45 1,904,030 29,078.14 433,431 6,628.55 825,386,161 8.69%
19/11/2025 15.65(-1.26%) 2,114,786 32.7 3,606,100 56,249.3 1,491,314 23,545.23 827,550,947 8.58%
18/11/2025 15.85(4.97%) 2,294,700 35.81 4,013,100 62,570.26 1,718,400 26,764.74 828,921,887 8.52%
17/11/2025 15.1(6.71%) 39,100 0.73 959,600 14,472.98 920,500 13,746.25 828,960,987 8.52%
14/11/2025 14.15(6.79%) -923,760 -13.12 1,737,000 24,403.37 2,660,760 37,522.5 828,960,987 8.52%
13/11/2025 13.25(1.53%) 169,400 2.22 1,354,100 18,016.82 1,184,700 15,797.89 827,271,187 8.6%
12/11/2025 13.05(6.97%) 1,326,879 16.61 1,504,700 18,896.49 177,821 2,283.97 826,112,266 8.65%
11/11/2025 12.2(-0.81%) -1,859,200 -22.78 2,064,600 25,217.95 3,923,800 47,999.97 825,586,366 8.68%
10/11/2025 12.3(-5.38%) -2,485,800 -31.56 1,485,200 18,814.72 3,971,000 50,373.41 825,351,566 8.69%
07/11/2025 13(-3.7%) -525,900 -7.03 370,600 4,873.06 896,500 11,900.97 824,826,967 8.72%
06/11/2025 13.5(-1.82%) -234,800 -3.2 118,300 1,613.72 353,100 4,816.57 824,826,967 9.15%
05/11/2025 13.75(2.61%) -524,599 -6.95 2,059,000 28,182.45 2,583,599 35,137.4 824,826,967 9.15%
04/11/2025 13.4(3.88%) 663,600 8.4 3,450,200 44,352.55 2,786,600 35,947.77 824,713,534 9.16%
03/11/2025 12.9(-5.49%) 582,357 7.56 1,349,900 17,802.9 767,543 10,239.91 825,295,891 9.13%
31/10/2025 13.65(-1.09%) -777,033 -10.65 43,970 600.89 821,003 11,251.65 825,295,891 9.13%
30/10/2025 13.8(1.85%) 443,300 6.13 561,000 7,747.57 117,700 1,622.53 823,783,927 9.21%
29/10/2025 13.55(1.12%) 151,990 2.04 254,500 3,413.57 102,510 1,375.79 823,513,287 9.22%
28/10/2025 13.4(-2.9%) -1,955,264 -26.43 3,676,136 48,340.08 5,631,400 74,773.1 775,228,926 9.25%
27/10/2025 13.8(-3.5%) -422,630 -6.06 229,770 3,212.13 652,400 9,272.54 775,228,926 9.25%
24/10/2025 14.3(0.7%) -506,800 -7.22 369,500 5,256.56 876,300 12,478.36 771,794,426 9.42%
23/10/2025 14.2(1.43%) 172,700 2.47 481,100 6,881.58 308,400 4,414.39 771,705,959 9.43%
22/10/2025 14(-2.78%) -3,434,500 -49.9 1,868,100 26,348.11 5,302,600 76,251.64 771,705,959 9.43%
21/10/2025 14.4(-6.8%) -261,167 -3.97 767,900 11,073.54 1,029,067 15,041.45 771,005,427 9.46%
20/10/2025 15.45(-6.93%) 2,300 -0.05 1,321,600 20,556.1 1,319,300 20,602.38 771,007,727 9.46%
17/10/2025 16.6(2.15%) -700,532 -11.42 2,223,068 36,968.67 2,923,600 48,388.55 771,007,727 9.46%
16/10/2025 16.25(4.17%) 2,900,985 46.71 3,816,000 61,529.29 915,015 14,815.55 770,731,012 9.48%
15/10/2025 15.6(0.65%) 9,397 0.14 399,000 6,210.13 389,603 6,073.57 770,740,409 9.48%
14/10/2025 15.5(-3.13%) -3,177,700 -50.08 771,500 12,109.14 3,949,200 62,192.04 770,740,409 9.48%
13/10/2025 16(2.56%) 1,421,499 22.45 2,823,500 44,162.89 1,402,001 21,715.23 771,545,908 9.44%
10/10/2025 15.6(1.96%) 129,976 2.04 2,123,000 33,380.98 1,993,024 31,336.91 771,285,744 9.45%
09/10/2025 15.3(0%) -616,000 -9.42 509,200 7,830.57 1,125,200 17,245.82 771,285,744 9.45%
08/10/2025 15.3(-0.65%) -390,140 -6.03 1,532,000 23,393.38 1,922,140 29,421.32 771,285,744 9.45%
07/10/2025 15.4(-2.53%) 17,000 0.23 360,900 5,599.6 343,900 5,366.19 770,966,144 9.47%
06/10/2025 15.8(4.64%) 1,398,000 21.83 2,257,900 35,239.13 859,900 13,406 772,364,144 9.39%
03/10/2025 15.1(-2.58%) -336,600 -5.07 2,177,600 33,210.19 2,514,200 38,277.1 772,364,144 9.39%
02/10/2025 15.5(-0.96%) 809,923 12.65 2,120,923 33,010.82 1,311,000 20,359.92 770,910,150 9.47%
01/10/2025 15.65(2.62%) 1,785,714 27.8 3,207,400 49,883.92 1,421,686 22,083.31 771,622,064 9.43%
30/09/2025 15.25(-2.24%) -2,263,917 -34.61 801,500 12,227.72 3,065,417 46,832.78 770,347,367 9.5%
29/09/2025 15.6(0%) -1,073,800 -16.83 693,700 10,878.65 1,767,500 27,711.35 768,102,561 9.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh