Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 13.1(3.15%) -808,050 -10.35 248,550 3,117.03 1,056,600 13,469.48 1,051,868,086 5.21%
23/07/2026 12.7(0.79%) -998,070 -12.44 876,730 10,950.86 1,874,800 23,393.17 1,052,117,336 5.2%
22/07/2026 12.6(0%) 788,520 10.04 2,116,120 26,970.87 1,327,600 16,929.81 1,052,903,056 5.17%
21/07/2026 12.6(1.2%) 2,767,288 34.92 3,550,488 44,769.33 783,200 9,849.94 1,055,668,944 5.05%
20/07/2026 12.45(-1.58%) 1,887,720 23.79 2,123,100 26,729.35 235,380 2,938.34 1,057,556,664 4.97%
17/07/2026 12.65(0%) 1,050,380 13.42 1,476,100 18,633.78 425,720 5,209.9 1,055,815,863 5.05%
16/07/2026 12.65(6.75%) 3,756,400 44.62 4,617,800 55,155.27 861,400 10,532.61 1,061,248,863 4.82%
15/07/2026 11.85(-2.87%) -1,114,581 -13.45 987,119 11,858.25 2,101,700 25,305.12 1,061,248,863 4.82%
14/07/2026 12.2(0.41%) 32,972 0.38 1,203,700 14,642.78 1,170,728 14,259.3 1,061,281,835 4.82%
13/07/2026 12.15(-1.62%) 436,557 5.37 1,885,888 23,073.4 1,449,331 17,700.55 1,061,666,941 4.8%
10/07/2026 12.35(-0.8%) 1,866,435 23.5 1,952,155 24,572.09 85,720 1,074.56 1,063,536,176 4.72%
09/07/2026 12.45(-1.58%) -51,451 -0.67 639,449 8,014.82 690,900 8,683.12 1,063,536,176 4.72%
08/07/2026 12.65(0.8%) 1,781,400 22.57 2,413,600 30,598.78 632,200 8,027.96 1,064,365,826 4.69%
07/07/2026 12.55(1.62%) 974,500 11.96 1,468,100 18,038.25 493,600 6,080.38 1,064,555,836 4.68%
06/07/2026 12.35(0.41%) -951,750 -11.85 784,350 9,233.53 1,736,100 21,085.68 1,063,854,136 4.71%
03/07/2026 12.3(-1.2%) -784,490 -9.66 3,110 38.45 787,600 9,701.64 1,063,049,765 4.74%
02/07/2026 12.45(-0.8%) -701,700 -8.8 138,500 1,731.2 840,200 10,535.91 1,063,049,765 5.1%
01/07/2026 12.55(1.21%) -807,171 -10.47 1,019,529 12,776.31 1,826,700 23,242.25 1,062,329,585 5.13%
30/06/2026 12.4(-1.2%) 334,600 4.18 480,100 5,998.16 145,500 1,821.97 989,156,130 4.73%
29/06/2026 12.55(0%) -720,180 -8.97 296,320 3,716.82 1,016,500 12,684.77 986,783,730 4.84%
26/06/2026 12.55(-0.79%) 888,054 11.12 1,576,154 19,820.6 688,100 8,703.37 987,671,784 4.8%
25/06/2026 12.65(-2.32%) -2,372,400 -30.25 5,600 71.14 2,378,000 30,319.99 985,227,901 4.91%
24/06/2026 12.95(5.28%) 2,626,130 32.04 3,600,700 44,121.51 974,570 12,083.44 987,854,031 4.79%
23/06/2026 12.3(-5.02%) -2,445,283 -30.81 236,217 2,981.11 2,681,500 33,790.01 986,346,534 4.86%
22/06/2026 12.95(0.39%) 733,700 9.38 1,525,400 19,448.49 791,700 10,070.73 986,460,234 4.85%
19/06/2026 12.9(-3.01%) -1,507,497 -19.75 573,400 7,432.61 2,080,897 27,183.1 984,092,091 4.61%
18/06/2026 13.3(-0.37%) -620,000 -8.19 27,600 366.63 647,600 8,553.2 984,771,291 4.93%
17/06/2026 13.35(-1.11%) -1,432,043 -19.38 15,100 205.1 1,447,143 19,583.98 984,360,171 4.95%
16/06/2026 13.5(1.89%) -256,900 -3.48 1,019,300 13,630.2 1,276,200 17,112.91 983,677,261 4.98%
15/06/2026 13.25(1.92%) -411,120 -5.35 392,700 5,157 803,820 10,507.43 979,739,762 5.15%
12/06/2026 13(0%) -682,910 -8.94 687,090 9,005.2 1,370,000 17,949.93 979,739,762 5.15%
11/06/2026 13(-1.52%) -3,937,499 -52.5 617,600 8,264.31 4,555,099 60,763.17 979,066,842 5.18%
10/06/2026 13.2(6.88%) 468,025 5.96 842,525 10,764.07 374,500 4,806.92 979,533,467 5.16%
09/06/2026 13.25(-4.33%) -671,520 -9.37 454,580 6,116.45 1,126,100 15,482.86 979,533,467 5.16%
08/06/2026 13.85(2.21%) 2,333,665 32 4,147,465 57,384.25 1,813,800 25,380.32 981,867,132 5.06%
05/06/2026 13.55(-2.17%) 1,244,920 17.12 1,394,320 19,188.79 149,400 2,071.69 983,109,252 5%
04/06/2026 13.85(1.84%) 651,716 8.96 1,275,601 17,577.21 623,885 8,621.91 983,643,768 4.98%
03/06/2026 13.6(-4.23%) 2,642,129 35.57 6,909,200 93,668.18 4,267,071 58,100.09 986,285,897 4.86%
02/06/2026 14.2(-6.89%) -117,200 -2.25 883,600 12,850.83 1,000,800 15,100.98 986,285,897 4.86%
01/06/2026 15.25(0.99%) 247,200 3.73 685,300 10,410.6 438,100 6,680.38 986,533,097 4.85%
29/05/2026 15.1(0.33%) 2,054,112 30.75 2,925,937 43,883.99 871,825 13,135.45 988,587,209 4.76%
28/05/2026 15.05(-2.27%) 256,689 3.82 645,900 9,827.66 389,211 6,003.66 988,600,078 4.76%
27/05/2026 15.4(-0.96%) 762,881 11.15 2,127,801 32,210.42 1,364,920 21,062.85 989,362,959 4.72%
26/05/2026 15.55(0.32%) -243,820 -3.86 177,280 2,766.33 421,100 6,624.55 989,362,959 4.72%
25/05/2026 15.5(0%) 115,672 1.81 278,300 4,361.23 162,628 2,551.8 989,478,631 4.72%
22/05/2026 15.5(1.31%) 793,470 12.24 1,556,900 24,065.9 763,430 11,826.65 989,686,323 4.71%
21/05/2026 15.3(-3.77%) 113,290 1.6 1,041,900 16,058.66 928,610 14,456.42 989,799,613 4.7%
20/05/2026 15.9(-4.79%) -585,778 -9.59 384,700 6,128.78 970,478 15,719.05 988,871,784 4.75%
19/05/2026 16.7(-2.62%) 723,630 11.98 953,430 15,871.54 229,800 3,888.66 987,375,614 4.81%
18/05/2026 17.15(-0.87%) -929,229 -16.07 613,502 10,626.65 1,542,731 26,692.8 986,239,091 4.86%
15/05/2026 17.3(3.9%) -2,219,800 -37.63 617,100 10,503.2 2,836,900 48,132.77 985,684,106 4.89%
14/05/2026 16.65(-0.3%) -1,136,523 -18.82 139,801 2,325.16 1,276,324 21,140.24 982,774,156 5.02%
13/05/2026 16.7(2.45%) -557,785 -9.2 957,700 15,835.91 1,515,485 25,038.47 979,698,956 5.16%
12/05/2026 16.3(-2.98%) -2,896,850 -48.86 634,750 10,449.39 3,531,600 59,311.47 979,075,104 5.13%
11/05/2026 16.8(-2.33%) -3,075,200 -52.02 128,800 2,169.7 3,204,000 54,188.93 979,075,104 5.13%
08/05/2026 17.2(3.93%) -1,887,594 -32.3 2,439,306 40,020.44 4,326,900 72,315.99 973,982,102 5.36%
07/05/2026 16.55(-3.5%) 2,845,176 46.26 5,062,576 84,007.68 2,217,400 37,746.62 973,756,678 5.37%
06/05/2026 17.15(-3.65%) -5,093,002 -87.35 4,074,298 70,058.82 9,167,300 157,413.3 971,462,181 5.47%
05/05/2026 17.8(-6.81%) -3,031,200 -54.35 432,200 7,740.91 3,463,400 62,087.32 966,331,358 5.71%
04/05/2026 19.1(-6.83%) -2,294,497 -44.36 681,203 13,738.98 2,975,700 58,095.32 966,331,358 5.71%
29/04/2026 20.5(0%) -5,130,823 -105.38 422,810 8,656.37 5,553,633 114,039.14 966,331,358 5.71%
28/04/2026 20.5(5.4%) 5,979,120 119.05 7,921,430 158,003.76 1,942,310 38,952.77 972,310,478 5.44%
24/04/2026 19.45(1.3%) 677,102 11.69 4,816,500 91,319.24 4,139,398 79,630.42 971,435,687 5.48%
23/04/2026 19.2(2.4%) 1,315,400 25.15 6,342,300 122,038.35 5,026,900 96,884.65 971,915,508 5.46%
22/04/2026 18.75(5.93%) -1,551,893 -27.95 1,488,575 27,460.65 3,040,468 55,408.9 971,916,908 5.46%
21/04/2026 17.7(3.21%) -835,579 -14.86 3,515,820 62,634.37 4,351,399 77,497.27 971,916,908 5.46%
20/04/2026 17.15(0.59%) 627,529 10.71 1,335,800 22,779.29 708,271 12,065.55 968,078,437 5.63%
17/04/2026 17.05(0.29%) 686,600 11.56 1,569,100 26,677.69 882,500 15,120.05 968,765,037 5.6%
16/04/2026 17(-2.86%) -4,466,000 -76.43 3,695,400 62,780.97 8,161,400 139,208.94 966,449,329 5.7%
15/04/2026 17.5(2.34%) 1,727,314 30.76 3,864,716 68,814.88 2,137,402 38,055.12 966,317,436 5.71%
14/04/2026 17.1(-0.58%) -2,315,708 -39.51 974,600 16,582.72 3,290,308 56,096.97 966,317,436 5.71%
13/04/2026 17.2(2.38%) -1,857,807 -32.31 2,063,513 35,060.77 3,921,320 67,369.61 966,317,436 5.71%
10/04/2026 16.8(0.6%) 3,001,127 50.63 3,722,270 63,035.44 721,143 12,409.59 969,318,563 5.57%
09/04/2026 16.7(6.03%) 3,740,636 61.83 5,662,550 93,437.46 1,921,914 31,608.34 973,059,199 5.4%
08/04/2026 15.75(6.78%) 545,991 8.34 2,162,000 33,645.77 1,616,009 25,301.12 971,771,590 5.46%
07/04/2026 14.75(1.37%) 497,758 7.15 504,400 7,246.42 6,642 94.94 972,270,748 5.44%
06/04/2026 14.55(1.75%) -1,833,600 -27.26 486,100 7,061.49 2,319,700 34,318.27 972,083,618 5.45%
03/04/2026 14.3(2.88%) 3,872,330 55.24 5,089,800 72,931.37 1,217,470 17,691.24 976,207,348 5.26%
02/04/2026 13.9(-1.77%) -188,530 -2.64 194,600 2,696.28 383,130 5,334.82 976,210,148 5.26%
01/04/2026 14.15(0%) 280,147 4.18 2,770,700 39,223.56 2,490,553 35,047.72 974,723,619 5.33%
31/03/2026 14.15(2.17%) 89,925 1.26 1,981,800 27,949.13 1,891,875 26,689.79 969,619,327 5.56%
30/03/2026 13.85(-3.15%) -1,766,676 -24.76 591,840 8,299.01 2,358,516 33,063.53 968,370,227 5.61%
27/03/2026 14.3(0.7%) -5,194,217 -74.33 463,700 6,603.76 5,657,917 80,935.67 966,955,127 5.68%
26/03/2026 14.2(2.9%) -1,249,100 -17.79 3,929,100 55,104.71 5,178,200 72,894.64 966,955,127 5.68%
25/03/2026 13.8(4.15%) -1,417,900 -19.5 1,599,100 21,578.46 3,017,000 41,077.84 963,555,587 5.83%
24/03/2026 13.25(5.58%) 519,169 6.74 2,625,100 34,703.56 2,105,931 27,959.13 955,816,616 6.18%
23/03/2026 12.55(-6.69%) -3,399,540 -44.89 2,883,760 37,955.57 6,283,300 82,844.06 954,189,816 6.25%
20/03/2026 13.45(-3.24%) -8,256,740 -113.83 2,317,360 32,383 10,574,100 146,208.25 954,188,416 6.25%
19/03/2026 13.9(6.92%) -1,640,800 -22.99 2,961,200 39,743.98 4,602,000 62,731.19 953,777,856 6.27%
18/03/2026 13(-2.99%) 138,208 1.67 2,150,608 28,201.72 2,012,400 26,535.28 950,886,816 6.4%
17/03/2026 13.4(-0.74%) -410,560 -5.77 2,809,710 38,000.96 3,220,270 43,774.95 950,466,616 6.42%
16/03/2026 13.5(6.72%) -3,029,248 -40.7 5,171,100 69,102.12 8,200,348 109,799.79 949,826,641 6.45%
13/03/2026 12.65(6.75%) -420,200 -5.41 1,140,000 14,144.83 1,560,200 19,551.92 948,291,641 6.51%
12/03/2026 11.85(6.76%) -638,575 -7.51 665,425 7,458.87 1,304,000 14,972.17 946,772,826 6.58%
11/03/2026 11.1(4.23%) -1,535,000 -17.1 955,000 10,434.13 2,490,000 27,530.82 946,771,426 6.58%
10/03/2026 10.65(1.43%) -1,517,415 -15.94 1,190,910 12,497.35 2,708,325 28,440.37 944,459,226 6.69%
09/03/2026 10.5(-6.67%) 44,940 0.46 320,840 3,370.83 275,900 2,906.38 940,757,447 6.85%
06/03/2026 11.25(0.9%) -2,312,200 -25.89 323,900 3,643.36 2,636,100 29,529.1 937,118,575 7.01%
05/03/2026 11.15(0.45%) -3,745,319 -41.97 1,029,750 11,574.77 4,775,069 53,546.73 934,728,713 7.12%
04/03/2026 11.1(-3.9%) -3,638,872 -41.02 1,591,630 17,714.09 5,230,502 58,733.83 933,913,485 7.16%
03/03/2026 11.55(-0.43%) -2,389,862 -27.71 321,100 3,726.73 2,710,962 31,439.7 932,094,390 7.24%
02/03/2026 11.6(-5.69%) -815,228 -9.7 466,360 5,529.57 1,281,588 15,226.03 931,692,650 7.26%
27/02/2026 12.3(-2.38%) -1,817,695 -22.46 201,705 2,496.87 2,019,400 24,953.68 931,134,670 7.28%
26/02/2026 12.6(-0.4%) -401,740 -5.03 445,060 5,651.99 846,800 10,685.65 931,134,670 7.28%
25/02/2026 12.65(-0.78%) -557,980 -7.05 593,800 7,542.58 1,151,780 14,591.66 931,134,670 7.28%
24/02/2026 12.75(0%) 711,000 9.06 1,293,400 16,460.37 582,400 7,402.61 931,845,670 7.25%
23/02/2026 12.75(0.79%) 370,660 4.72 692,380 8,806.54 321,720 4,088.35 932,216,330 7.23%
13/02/2026 12.65(-2.32%) 370,712 4.72 414,000 5,270.1 43,288 554.18 943,169,742 6.29%
12/02/2026 12.95(1.17%) 130,100 1.71 412,400 5,296.22 282,300 3,587.85 943,299,842 6.28%
11/02/2026 12.8(4.07%) 336,300 4.14 809,900 10,146.18 473,600 6,004.72 943,001,342 6.3%
10/02/2026 12.3(0.82%) 1,009,200 12.44 1,023,200 12,616.87 14,000 172.9 944,006,342 6.25%
09/02/2026 12.2(0%) -634,800 -7.74 393,200 4,819.92 1,028,000 12,557.55 943,784,234 6.32%
06/02/2026 12.2(-1.21%) 838,380 10.23 1,776,380 21,638.48 938,000 11,404.86 944,222,264 6.3%
05/02/2026 12.35(-1.59%) -222,108 -2.74 410,500 5,203.25 632,608 7,947.21 944,222,264 6.3%
04/02/2026 12.55(-2.33%) -400,350 -5.05 386,750 4,906.07 787,100 9,955.1 941,533,364 6.42%
03/02/2026 12.85(0%) 1,706,070 22.15 2,394,480 31,005.7 688,410 8,859.32 943,239,434 6.34%
02/02/2026 12.85(-1.15%) -2,688,900 -34.43 1,193,700 15,543.21 3,882,600 49,977.25 943,212,094 6.35%
30/01/2026 13(7.%) 2,024,800 25.33 2,492,200 31,124.05 467,400 5,795.04 945,236,894 6.75%
29/01/2026 12.15(2.1%) -27,340 -0.32 70,160 848.25 97,500 1,165.98 939,696,194 7.02%
28/01/2026 11.9(4.39%) 757,800 8.85 875,900 10,252.07 118,100 1,402.52 936,939,737 7.16%
27/01/2026 11.4(-3.8%) -5,540,700 -64.07 583,100 6,712.71 6,123,800 70,784.55 931,711,406 7.41%
26/01/2026 11.85(-5.2%) -3,514,257 -42.21 132,143 1,598.45 3,646,400 43,807.29 928,995,806 7.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh