| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 12.8(2.4%) | 15,786,708 | 201.28 | 17,363,400 | 221,456.98 | 1,576,692 | 20,175.88 | 1,094,941,155 | 3.42% |
| 17/09/2026 | 12.5(2.04%) | -581,795 | -7.21 | 240,700 | 2,985.44 | 822,495 | 10,194.86 | 1,094,941,155 | 3.42% |
| 16/09/2026 | 12.25(2.08%) | -581,400 | -6.97 | 177,000 | 2,128.01 | 758,400 | 9,094.95 | 1,094,938,655 | 3.42% |
| 15/09/2026 | 12(0.42%) | 152,482 | 1.83 | 465,000 | 5,559.7 | 312,518 | 3,730.19 | 1,093,221,037 | 3.49% |
| 14/09/2026 | 11.95(-2.05%) | 278,912 | 3.28 | 963,512 | 11,436.23 | 684,600 | 8,160.57 | 1,093,499,949 | 3.48% |
| 11/09/2026 | 12.2(-5.06%) | -1,870,100 | -23.4 | 881,000 | 10,947.92 | 2,751,100 | 34,346.53 | 1,093,142,233 | 3.49% |
| 10/09/2026 | 12.85(-1.15%) | 314,300 | 4.06 | 486,600 | 6,283.72 | 172,300 | 2,225.53 | 1,092,103,866 | 3.53% |
| 09/09/2026 | 13(0.78%) | -357,716 | -4.56 | 997,400 | 12,792.53 | 1,355,116 | 17,352.35 | 1,090,116,266 | 3.62% |
| 08/09/2026 | 12.9(-0.77%) | -1,352,667 | -17.39 | 209,452 | 2,694.79 | 1,562,119 | 20,083.85 | 1,087,490,216 | 3.73% |
| 07/09/2026 | 13(-0.38%) | -1,987,600 | -25.52 | 2,232,400 | 28,816.75 | 4,220,000 | 54,340.67 | 1,080,710,367 | 4.01% |
| 04/09/2026 | 13.05(-0.76%) | -2,626,050 | -34.35 | 260,900 | 3,428.65 | 2,886,950 | 37,776.05 | 1,079,980,226 | 4.04% |
| 03/09/2026 | 13.15(0.77%) | -6,779,849 | -88.6 | 371,951 | 4,862.07 | 7,151,800 | 93,464.69 | 1,078,277,726 | 4.11% |
| 28/08/2026 | 13.05(-0.76%) | -730,141 | -9.58 | 220,884 | 2,903.44 | 951,025 | 12,482.89 | 1,078,218,949 | 4.11% |
| 27/08/2026 | 13.15(-0.75%) | -1,702,500 | -22.52 | 144,600 | 1,915.18 | 1,847,100 | 24,430.21 | 1,078,027,816 | 4.12% |
| 26/08/2026 | 13.25(-0.38%) | -58,777 | -0.79 | 311,900 | 4,154.79 | 370,677 | 4,947.83 | 1,078,026,516 | 4.12% |
| 25/08/2026 | 13.3(-1.85%) | -191,133 | -2.59 | 172,500 | 2,317.48 | 363,633 | 4,911.41 | 1,078,026,516 | 4.12% |
| 24/08/2026 | 13.55(1.5%) | 877,807 | 11.96 | 911,700 | 12,419.52 | 33,893 | 461.62 | 1,077,506,786 | 4.14% |
| 21/08/2026 | 13.35(2.69%) | 1,288,100 | 17.04 | 1,500,100 | 19,816.38 | 212,000 | 2,775.51 | 1,078,328,975 | 4.11% |
| 20/08/2026 | 13(0%) | -1,397,537 | -18.09 | 235,264 | 3,045.12 | 1,632,801 | 21,139.65 | 1,078,328,975 | 4.11% |
| 19/08/2026 | 13(-1.52%) | -465,911 | -6.14 | 167,089 | 2,181.98 | 633,000 | 8,325.53 | 1,078,327,675 | 4.11% |
| 18/08/2026 | 13.2(0%) | 1,219 | 0.03 | 423,800 | 5,636.85 | 422,581 | 5,608.22 | 1,078,210,243 | 4.11% |
| 17/08/2026 | 13.2(-0.38%) | 1,489,450 | 19.78 | 2,022,800 | 26,810.48 | 533,350 | 7,028.36 | 1,078,454,193 | 4.1% |
| 14/08/2026 | 13.25(-1.12%) | -118,651 | -1.63 | 391,750 | 5,206.6 | 510,401 | 6,832.07 | 1,078,451,693 | 4.1% |
| 13/08/2026 | 13.4(-1.11%) | -1,245,500 | -16.97 | 338,800 | 4,611.79 | 1,584,300 | 21,580.24 | 1,078,451,693 | 4.1% |
| 12/08/2026 | 13.55(0%) | 1,527,226 | 21.03 | 1,571,200 | 21,627.87 | 43,974 | 602.81 | 1,079,978,919 | 4.04% |
| 11/08/2026 | 13.55(-2.52%) | 216,900 | 2.99 | 286,900 | 3,950.41 | 70,000 | 963.25 | 1,080,083,331 | 4.04% |
| 10/08/2026 | 13.9(0%) | 100,325 | 1.4 | 175,700 | 2,462.09 | 75,375 | 1,059.75 | 1,080,183,656 | 4.03% |
| 07/08/2026 | 13.9(1.46%) | -111,188 | -1.53 | 265,000 | 3,640.74 | 376,188 | 5,174.92 | 1,077,306,440 | 4.15% |
| 06/08/2026 | 13.7(-1.44%) | 2,399 | 0.03 | 692,336 | 9,689.95 | 689,937 | 9,655.4 | 1,074,208,622 | 4.28% |
| 05/08/2026 | 13.9(3.73%) | -2,877,216 | -39.56 | 1,593,900 | 22,115.74 | 4,471,116 | 61,671.11 | 1,070,549,472 | 4.43% |
| 04/08/2026 | 13.4(1.9%) | -3,100,217 | -41.09 | 692,300 | 9,179.4 | 3,792,517 | 50,270.13 | 1,065,600,372 | 4.64% |
| 03/08/2026 | 13.15(1.15%) | -3,659,150 | -47.69 | 609,700 | 7,964.1 | 4,268,850 | 55,657.04 | 1,061,920,179 | 4.79% |
| 31/07/2026 | 13(0%) | -4,949,100 | -65.38 | 380,500 | 5,059.97 | 5,329,600 | 70,440 | 1,058,899,844 | 4.92% |
| 30/07/2026 | 13(1.17%) | -3,680,193 | -47.31 | 82,107 | 1,057.84 | 3,762,300 | 48,363.12 | 1,055,124,944 | 5.07% |
| 29/07/2026 | 12.85(-0.77%) | -3,020,335 | -38.26 | 54,100 | 688.98 | 3,074,435 | 38,944.37 | 1,054,389,356 | 5.1% |
| 28/07/2026 | 12.95(1.97%) | -3,774,900 | -47.65 | 722,400 | 9,020.21 | 4,497,300 | 56,674.22 | 1,053,116,806 | 5.16% |
| 27/07/2026 | 12.7(-1.93%) | -697,188 | -8.99 | 693,200 | 9,002.45 | 1,390,388 | 17,989.62 | 1,052,118,736 | 5.2% |
| 24/07/2026 | 12.95(1.97%) | -1,272,550 | -16.33 | 279,050 | 3,511.28 | 1,551,600 | 19,843.69 | 1,051,530,586 | 5.22% |
| 23/07/2026 | 12.7(0.79%) | -998,070 | -12.44 | 876,730 | 10,950.86 | 1,874,800 | 23,393.17 | 1,052,117,336 | 5.2% |
| 22/07/2026 | 12.6(0%) | 788,520 | 10.04 | 2,116,120 | 26,970.87 | 1,327,600 | 16,929.81 | 1,052,903,056 | 5.17% |
| 21/07/2026 | 12.6(1.2%) | 2,767,288 | 34.92 | 3,550,488 | 44,769.33 | 783,200 | 9,849.94 | 1,055,668,944 | 5.05% |
| 20/07/2026 | 12.45(-1.58%) | 1,887,720 | 23.79 | 2,123,100 | 26,729.35 | 235,380 | 2,938.34 | 1,057,556,664 | 4.97% |
| 17/07/2026 | 12.65(0%) | 1,050,380 | 13.42 | 1,476,100 | 18,633.78 | 425,720 | 5,209.9 | 1,055,815,863 | 5.05% |
| 16/07/2026 | 12.65(6.75%) | 3,756,400 | 44.62 | 4,617,800 | 55,155.27 | 861,400 | 10,532.61 | 1,061,248,863 | 4.82% |
| 15/07/2026 | 11.85(-2.87%) | -1,114,581 | -13.45 | 987,119 | 11,858.25 | 2,101,700 | 25,305.12 | 1,061,248,863 | 4.82% |
| 14/07/2026 | 12.2(0.41%) | 32,972 | 0.38 | 1,203,700 | 14,642.78 | 1,170,728 | 14,259.3 | 1,061,281,835 | 4.82% |
| 13/07/2026 | 12.15(-1.62%) | 436,557 | 5.37 | 1,885,888 | 23,073.4 | 1,449,331 | 17,700.55 | 1,061,666,941 | 4.8% |
| 10/07/2026 | 12.35(-0.8%) | 1,866,435 | 23.5 | 1,952,155 | 24,572.09 | 85,720 | 1,074.56 | 1,063,536,176 | 4.72% |
| 09/07/2026 | 12.45(-1.58%) | -51,451 | -0.67 | 639,449 | 8,014.82 | 690,900 | 8,683.12 | 1,063,536,176 | 4.72% |
| 08/07/2026 | 12.65(0.8%) | 1,781,400 | 22.57 | 2,413,600 | 30,598.78 | 632,200 | 8,027.96 | 1,064,365,826 | 4.69% |
| 07/07/2026 | 12.55(1.62%) | 974,500 | 11.96 | 1,468,100 | 18,038.25 | 493,600 | 6,080.38 | 1,064,555,836 | 4.68% |
| 06/07/2026 | 12.35(0.41%) | -951,750 | -11.85 | 784,350 | 9,233.53 | 1,736,100 | 21,085.68 | 1,063,854,136 | 4.71% |
| 03/07/2026 | 12.3(-1.2%) | -784,490 | -9.66 | 3,110 | 38.45 | 787,600 | 9,701.64 | 1,063,049,765 | 4.74% |
| 02/07/2026 | 12.45(-0.8%) | -701,700 | -8.8 | 138,500 | 1,731.2 | 840,200 | 10,535.91 | 1,063,049,765 | 5.1% |
| 01/07/2026 | 12.55(1.21%) | -807,171 | -10.47 | 1,019,529 | 12,776.31 | 1,826,700 | 23,242.25 | 1,062,329,585 | 5.13% |
| 30/06/2026 | 12.4(-1.2%) | 334,600 | 4.18 | 480,100 | 5,998.16 | 145,500 | 1,821.97 | 989,156,130 | 4.73% |
| 29/06/2026 | 12.55(0%) | -720,180 | -8.97 | 296,320 | 3,716.82 | 1,016,500 | 12,684.77 | 986,783,730 | 4.84% |
| 26/06/2026 | 12.55(-0.79%) | 888,054 | 11.12 | 1,576,154 | 19,820.6 | 688,100 | 8,703.37 | 987,671,784 | 4.8% |
| 25/06/2026 | 12.65(-2.32%) | -2,372,400 | -30.25 | 5,600 | 71.14 | 2,378,000 | 30,319.99 | 985,227,901 | 4.91% |
| 24/06/2026 | 12.95(5.28%) | 2,626,130 | 32.04 | 3,600,700 | 44,121.51 | 974,570 | 12,083.44 | 987,854,031 | 4.79% |
| 23/06/2026 | 12.3(-5.02%) | -2,445,283 | -30.81 | 236,217 | 2,981.11 | 2,681,500 | 33,790.01 | 986,346,534 | 4.86% |
| 22/06/2026 | 12.95(0.39%) | 733,700 | 9.38 | 1,525,400 | 19,448.49 | 791,700 | 10,070.73 | 986,460,234 | 4.85% |
| 19/06/2026 | 12.9(-3.01%) | -1,507,497 | -19.75 | 573,400 | 7,432.61 | 2,080,897 | 27,183.1 | 984,092,091 | 4.61% |
| 18/06/2026 | 13.3(-0.37%) | -620,000 | -8.19 | 27,600 | 366.63 | 647,600 | 8,553.2 | 984,771,291 | 4.93% |
| 17/06/2026 | 13.35(-1.11%) | -1,432,043 | -19.38 | 15,100 | 205.1 | 1,447,143 | 19,583.98 | 984,360,171 | 4.95% |
| 16/06/2026 | 13.5(1.89%) | -256,900 | -3.48 | 1,019,300 | 13,630.2 | 1,276,200 | 17,112.91 | 983,677,261 | 4.98% |
| 15/06/2026 | 13.25(1.92%) | -411,120 | -5.35 | 392,700 | 5,157 | 803,820 | 10,507.43 | 979,739,762 | 5.15% |
| 12/06/2026 | 13(0%) | -682,910 | -8.94 | 687,090 | 9,005.2 | 1,370,000 | 17,949.93 | 979,739,762 | 5.15% |
| 11/06/2026 | 13(-1.52%) | -3,937,499 | -52.5 | 617,600 | 8,264.31 | 4,555,099 | 60,763.17 | 979,066,842 | 5.18% |
| 10/06/2026 | 13.2(6.88%) | 468,025 | 5.96 | 842,525 | 10,764.07 | 374,500 | 4,806.92 | 979,533,467 | 5.16% |
| 09/06/2026 | 13.25(-4.33%) | -671,520 | -9.37 | 454,580 | 6,116.45 | 1,126,100 | 15,482.86 | 979,533,467 | 5.16% |
| 08/06/2026 | 13.85(2.21%) | 2,333,665 | 32 | 4,147,465 | 57,384.25 | 1,813,800 | 25,380.32 | 981,867,132 | 5.06% |
| 05/06/2026 | 13.55(-2.17%) | 1,244,920 | 17.12 | 1,394,320 | 19,188.79 | 149,400 | 2,071.69 | 983,109,252 | 5% |
| 04/06/2026 | 13.85(1.84%) | 651,716 | 8.96 | 1,275,601 | 17,577.21 | 623,885 | 8,621.91 | 983,643,768 | 4.98% |
| 03/06/2026 | 13.6(-4.23%) | 2,642,129 | 35.57 | 6,909,200 | 93,668.18 | 4,267,071 | 58,100.09 | 986,285,897 | 4.86% |
| 02/06/2026 | 14.2(-6.89%) | -117,200 | -2.25 | 883,600 | 12,850.83 | 1,000,800 | 15,100.98 | 986,285,897 | 4.86% |
| 01/06/2026 | 15.25(0.99%) | 247,200 | 3.73 | 685,300 | 10,410.6 | 438,100 | 6,680.38 | 986,533,097 | 4.85% |
| 29/05/2026 | 15.1(0.33%) | 2,054,112 | 30.75 | 2,925,937 | 43,883.99 | 871,825 | 13,135.45 | 988,587,209 | 4.76% |
| 28/05/2026 | 15.05(-2.27%) | 256,689 | 3.82 | 645,900 | 9,827.66 | 389,211 | 6,003.66 | 988,600,078 | 4.76% |
| 27/05/2026 | 15.4(-0.96%) | 762,881 | 11.15 | 2,127,801 | 32,210.42 | 1,364,920 | 21,062.85 | 989,362,959 | 4.72% |
| 26/05/2026 | 15.55(0.32%) | -243,820 | -3.86 | 177,280 | 2,766.33 | 421,100 | 6,624.55 | 989,362,959 | 4.72% |
| 25/05/2026 | 15.5(0%) | 115,672 | 1.81 | 278,300 | 4,361.23 | 162,628 | 2,551.8 | 989,478,631 | 4.72% |
| 22/05/2026 | 15.5(1.31%) | 793,470 | 12.24 | 1,556,900 | 24,065.9 | 763,430 | 11,826.65 | 989,686,323 | 4.71% |
| 21/05/2026 | 15.3(-3.77%) | 113,290 | 1.6 | 1,041,900 | 16,058.66 | 928,610 | 14,456.42 | 989,799,613 | 4.7% |
| 20/05/2026 | 15.9(-4.79%) | -585,778 | -9.59 | 384,700 | 6,128.78 | 970,478 | 15,719.05 | 988,871,784 | 4.75% |
| 19/05/2026 | 16.7(-2.62%) | 723,630 | 11.98 | 953,430 | 15,871.54 | 229,800 | 3,888.66 | 987,375,614 | 4.81% |
| 18/05/2026 | 17.15(-0.87%) | -929,229 | -16.07 | 613,502 | 10,626.65 | 1,542,731 | 26,692.8 | 986,239,091 | 4.86% |
| 15/05/2026 | 17.3(3.9%) | -2,219,800 | -37.63 | 617,100 | 10,503.2 | 2,836,900 | 48,132.77 | 985,684,106 | 4.89% |
| 14/05/2026 | 16.65(-0.3%) | -1,136,523 | -18.82 | 139,801 | 2,325.16 | 1,276,324 | 21,140.24 | 982,774,156 | 5.02% |
| 13/05/2026 | 16.7(2.45%) | -557,785 | -9.2 | 957,700 | 15,835.91 | 1,515,485 | 25,038.47 | 979,698,956 | 5.16% |
| 12/05/2026 | 16.3(-2.98%) | -2,896,850 | -48.86 | 634,750 | 10,449.39 | 3,531,600 | 59,311.47 | 979,075,104 | 5.13% |
| 11/05/2026 | 16.8(-2.33%) | -3,075,200 | -52.02 | 128,800 | 2,169.7 | 3,204,000 | 54,188.93 | 979,075,104 | 5.13% |
| 08/05/2026 | 17.2(3.93%) | -1,887,594 | -32.3 | 2,439,306 | 40,020.44 | 4,326,900 | 72,315.99 | 973,982,102 | 5.36% |
| 07/05/2026 | 16.55(-3.5%) | 2,845,176 | 46.26 | 5,062,576 | 84,007.68 | 2,217,400 | 37,746.62 | 973,756,678 | 5.37% |
| 06/05/2026 | 17.15(-3.65%) | -5,093,002 | -87.35 | 4,074,298 | 70,058.82 | 9,167,300 | 157,413.3 | 971,462,181 | 5.47% |
| 05/05/2026 | 17.8(-6.81%) | -3,031,200 | -54.35 | 432,200 | 7,740.91 | 3,463,400 | 62,087.32 | 966,331,358 | 5.71% |
| 04/05/2026 | 19.1(-6.83%) | -2,294,497 | -44.36 | 681,203 | 13,738.98 | 2,975,700 | 58,095.32 | 966,331,358 | 5.71% |
| 29/04/2026 | 20.5(0%) | -5,130,823 | -105.38 | 422,810 | 8,656.37 | 5,553,633 | 114,039.14 | 966,331,358 | 5.71% |
| 28/04/2026 | 20.5(5.4%) | 5,979,120 | 119.05 | 7,921,430 | 158,003.76 | 1,942,310 | 38,952.77 | 972,310,478 | 5.44% |
| 24/04/2026 | 19.45(1.3%) | 677,102 | 11.69 | 4,816,500 | 91,319.24 | 4,139,398 | 79,630.42 | 971,435,687 | 5.48% |
| 23/04/2026 | 19.2(2.4%) | 1,315,400 | 25.15 | 6,342,300 | 122,038.35 | 5,026,900 | 96,884.65 | 971,915,508 | 5.46% |
| 22/04/2026 | 18.75(5.93%) | -1,551,893 | -27.95 | 1,488,575 | 27,460.65 | 3,040,468 | 55,408.9 | 971,916,908 | 5.46% |
| 21/04/2026 | 17.7(3.21%) | -835,579 | -14.86 | 3,515,820 | 62,634.37 | 4,351,399 | 77,497.27 | 971,916,908 | 5.46% |
| 20/04/2026 | 17.15(0.59%) | 627,529 | 10.71 | 1,335,800 | 22,779.29 | 708,271 | 12,065.55 | 968,078,437 | 5.63% |
| 17/04/2026 | 17.05(0.29%) | 686,600 | 11.56 | 1,569,100 | 26,677.69 | 882,500 | 15,120.05 | 968,765,037 | 5.6% |
| 16/04/2026 | 17(-2.86%) | -4,466,000 | -76.43 | 3,695,400 | 62,780.97 | 8,161,400 | 139,208.94 | 966,449,329 | 5.7% |
| 15/04/2026 | 17.5(2.34%) | 1,727,314 | 30.76 | 3,864,716 | 68,814.88 | 2,137,402 | 38,055.12 | 966,317,436 | 5.71% |
| 14/04/2026 | 17.1(-0.58%) | -2,315,708 | -39.51 | 974,600 | 16,582.72 | 3,290,308 | 56,096.97 | 966,317,436 | 5.71% |
| 13/04/2026 | 17.2(2.38%) | -1,857,807 | -32.31 | 2,063,513 | 35,060.77 | 3,921,320 | 67,369.61 | 966,317,436 | 5.71% |
| 10/04/2026 | 16.8(0.6%) | 3,001,127 | 50.63 | 3,722,270 | 63,035.44 | 721,143 | 12,409.59 | 969,318,563 | 5.57% |
| 09/04/2026 | 16.7(6.03%) | 3,740,636 | 61.83 | 5,662,550 | 93,437.46 | 1,921,914 | 31,608.34 | 973,059,199 | 5.4% |
| 08/04/2026 | 15.75(6.78%) | 545,991 | 8.34 | 2,162,000 | 33,645.77 | 1,616,009 | 25,301.12 | 971,771,590 | 5.46% |
| 07/04/2026 | 14.75(1.37%) | 497,758 | 7.15 | 504,400 | 7,246.42 | 6,642 | 94.94 | 972,270,748 | 5.44% |
| 06/04/2026 | 14.55(1.75%) | -1,833,600 | -27.26 | 486,100 | 7,061.49 | 2,319,700 | 34,318.27 | 972,083,618 | 5.45% |
| 03/04/2026 | 14.3(2.88%) | 3,872,330 | 55.24 | 5,089,800 | 72,931.37 | 1,217,470 | 17,691.24 | 976,207,348 | 5.26% |
| 02/04/2026 | 13.9(-1.77%) | -188,530 | -2.64 | 194,600 | 2,696.28 | 383,130 | 5,334.82 | 976,210,148 | 5.26% |
| 01/04/2026 | 14.15(0%) | 280,147 | 4.18 | 2,770,700 | 39,223.56 | 2,490,553 | 35,047.72 | 974,723,619 | 5.33% |
| 31/03/2026 | 14.15(2.17%) | 89,925 | 1.26 | 1,981,800 | 27,949.13 | 1,891,875 | 26,689.79 | 969,619,327 | 5.56% |
| 30/03/2026 | 13.85(-3.15%) | -1,766,676 | -24.76 | 591,840 | 8,299.01 | 2,358,516 | 33,063.53 | 968,370,227 | 5.61% |
| 27/03/2026 | 14.3(0.7%) | -5,194,217 | -74.33 | 463,700 | 6,603.76 | 5,657,917 | 80,935.67 | 966,955,127 | 5.68% |
| 26/03/2026 | 14.2(2.9%) | -1,249,100 | -17.79 | 3,929,100 | 55,104.71 | 5,178,200 | 72,894.64 | 966,955,127 | 5.68% |
| 25/03/2026 | 13.8(4.15%) | -1,417,900 | -19.5 | 1,599,100 | 21,578.46 | 3,017,000 | 41,077.84 | 963,555,587 | 5.83% |
| 24/03/2026 | 13.25(5.58%) | 519,169 | 6.74 | 2,625,100 | 34,703.56 | 2,105,931 | 27,959.13 | 955,816,616 | 6.18% |
| 23/03/2026 | 12.55(-6.69%) | -3,399,540 | -44.89 | 2,883,760 | 37,955.57 | 6,283,300 | 82,844.06 | 954,189,816 | 6.25% |
| 20/03/2026 | 13.45(-3.24%) | -8,256,740 | -113.83 | 2,317,360 | 32,383 | 10,574,100 | 146,208.25 | 954,188,416 | 6.25% |
Tiếng Việt