Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 13(7.%) 2,024,800 25.33 2,492,200 31,124.05 467,400 5,795.04 945,236,894 6.75%
29/01/2026 12.15(2.1%) -27,340 -0.32 70,160 848.25 97,500 1,165.98 939,696,194 7.02%
28/01/2026 11.9(4.39%) 757,800 8.85 875,900 10,252.07 118,100 1,402.52 936,939,737 7.16%
27/01/2026 11.4(-3.8%) -5,540,700 -64.07 583,100 6,712.71 6,123,800 70,784.55 931,711,406 7.41%
26/01/2026 11.85(-5.2%) -3,514,257 -42.21 132,143 1,598.45 3,646,400 43,807.29 928,995,806 7.55%
23/01/2026 12.5(-2.34%) -5,228,331 -65.88 71,200 894.28 5,299,531 66,773.39 927,973,046 7.6%
22/01/2026 12.8(1.59%) -2,715,600 -34.93 1,467,100 18,308.47 4,182,700 53,235.88 846,412,120 7.66%
21/01/2026 12.6(-1.18%) -1,022,760 -12.94 185,040 2,343.66 1,207,800 15,285.58 845,729,937 7.7%
20/01/2026 12.75(-1.54%) -1,368,315 -17.53 222,085 2,840.94 1,590,400 20,374.49 845,209,542 7.72%
19/01/2026 12.95(-0.77%) -682,183 -8.82 191,800 2,481.35 873,983 11,299.36 844,177,805 7.77%
16/01/2026 13.05(1.95%) -520,395 -6.69 447,605 5,803.45 968,000 12,488.46 844,177,805 7.77%
15/01/2026 12.8(-0.78%) -1,031,737 -13.28 228,363 2,942.61 1,260,100 16,225.15 842,020,905 7.88%
14/01/2026 12.9(1.18%) 96,825 1.15 957,100 12,343.39 860,275 11,190.59 838,536,634 8.05%
13/01/2026 12.75(-0.39%) -2,156,900 -27.74 356,700 4,621.4 2,513,600 32,361.18 833,240,788 8.31%
12/01/2026 12.8(1.99%) -3,581,096 -45.38 1,283,002 16,159.72 4,864,098 61,535.67 832,159,598 8.36%
09/01/2026 12.55(-5.64%) -5,295,846 -68.12 450,254 5,801.18 5,746,100 73,925.64 831,414,901 8.4%
08/01/2026 13.3(0.76%) -1,081,190 -14.32 799,010 10,699.72 1,880,200 25,015.56 831,414,901 8.4%
07/01/2026 13.2(-1.12%) -744,697 -9.83 506,503 6,691.34 1,251,200 16,516.39 831,414,901 8.4%
06/01/2026 13.35(0%) 193,600 2.62 878,200 11,821.85 684,600 9,199.54 831,608,501 8.39%
05/01/2026 13.35(0%) 777,133 10.51 1,808,660 24,404.3 1,031,527 13,891.42 830,952,901 8.42%
31/12/2025 13.35(-3.96%) 293,140 3.99 518,990 7,137.31 225,850 3,149.63 831,246,041 8.4%
30/12/2025 13.9(-1.77%) -1,432,733 -20.42 802,107 11,608.05 2,234,840 32,026.48 828,857,494 8.52%
29/12/2025 14.15(6.79%) 1,952,500 27.3 3,245,500 45,098.56 1,293,000 17,803.17 829,851,794 8.47%
26/12/2025 13.25(-0.38%) -2,388,547 -31.34 1,246,253 16,333.32 3,634,800 47,669.8 828,451,594 8.54%
25/12/2025 13.3(-0.75%) -958,200 -13.16 694,500 9,373.29 1,652,700 22,531.06 828,420,394 8.54%
24/12/2025 13.4(-0.37%) -1,400,200 -18.85 199,300 2,678.7 1,599,500 21,531.88 827,463,874 8.59%
23/12/2025 13.45(-2.54%) -31,200 -0.44 353,000 4,801.91 384,200 5,245.32 827,463,874 8.59%
22/12/2025 13.8(-0.36%) -956,520 -13.21 99,680 1,375.88 1,056,200 14,583.29 825,180,602 8.7%
19/12/2025 13.85(4.53%) 1,371,900 19.05 2,151,900 29,728.29 780,000 10,675.05 825,414,252 8.69%
18/12/2025 13.25(0%) -2,283,272 -30.15 56,400 747.18 2,339,672 30,895.51 824,619,152 8.73%
17/12/2025 13.25(-2.21%) -1,138,250 -15.21 236,950 3,166.44 1,375,200 18,378.71 824,619,152 8.73%
16/12/2025 13.55(1.88%) -795,100 -10.81 743,700 9,970.73 1,538,800 20,783.31 824,619,152 8.73%
15/12/2025 13.3(-0.37%) 515,500 6.91 1,560,800 20,892.13 1,045,300 13,978.54 824,658,663 8.73%
12/12/2025 13.35(-6.97%) 528,100 6.9 1,214,100 16,538.46 686,000 9,638.47 825,186,763 8.7%
11/12/2025 14.35(-0.69%) -475,989 -6.85 116,800 1,687.45 592,789 8,541.99 825,186,763 8.7%
10/12/2025 14.45(0%) 130,600 1.86 222,700 3,182.9 92,100 1,319.96 825,317,363 8.69%
09/12/2025 14.45(-1.7%) 704,798 10.09 1,113,200 15,965.54 408,402 5,875.78 825,953,274 8.66%
08/12/2025 14.7(-1.01%) 16,342 0.25 468,200 6,833.59 451,858 6,583.92 825,592,288 8.68%
05/12/2025 14.85(-1%) -68,887 -1.01 315,000 4,690.83 383,887 5,705.05 823,909,388 8.76%
04/12/2025 15(0%) -377,328 -5.73 714,500 10,761.18 1,091,828 16,487.53 823,628,788 8.78%
03/12/2025 15(1.01%) -1,682,900 -25.23 215,600 3,228.18 1,898,500 28,461.54 823,087,588 8.8%
02/12/2025 14.85(0.68%) -280,600 -4.38 1,366,700 19,744.54 1,647,300 24,119.78 823,087,588 8.8%
01/12/2025 14.75(-0.34%) -541,200 -8.04 625,100 9,246.58 1,166,300 17,289.42 823,087,588 8.8%
28/11/2025 14.8(-0.34%) 970,300 13.85 2,089,500 30,512.13 1,119,200 16,661.57 824,057,888 8.76%
27/11/2025 14.85(-4.19%) 1,004,395 14.92 1,895,010 28,378.43 890,615 13,461.68 824,500,562 8.73%
26/11/2025 15.5(1.31%) 929,500 14.27 1,235,200 19,015.68 305,700 4,744.87 824,244,762 8.75%
25/11/2025 15.3(-3.16%) -561,721 -8.81 750,800 11,619.18 1,312,521 20,430.37 823,835,562 8.77%
24/11/2025 15.8(2.6%) -1,185,300 -18.53 1,873,500 29,746.01 3,058,800 48,278.89 823,835,562 8.77%
21/11/2025 15.4(1.99%) -409,200 -6.51 1,584,700 24,086.99 1,993,900 30,595.3 823,835,562 8.77%
20/11/2025 15.1(-3.51%) 1,470,599 22.45 1,904,030 29,078.14 433,431 6,628.55 825,386,161 8.69%
19/11/2025 15.65(-1.26%) 2,114,786 32.7 3,606,100 56,249.3 1,491,314 23,545.23 827,550,947 8.58%
18/11/2025 15.85(4.97%) 2,294,700 35.81 4,013,100 62,570.26 1,718,400 26,764.74 828,921,887 8.52%
17/11/2025 15.1(6.71%) 39,100 0.73 959,600 14,472.98 920,500 13,746.25 828,960,987 8.52%
14/11/2025 14.15(6.79%) -923,760 -13.12 1,737,000 24,403.37 2,660,760 37,522.5 828,960,987 8.52%
13/11/2025 13.25(1.53%) 169,400 2.22 1,354,100 18,016.82 1,184,700 15,797.89 827,271,187 8.6%
12/11/2025 13.05(6.97%) 1,326,879 16.61 1,504,700 18,896.49 177,821 2,283.97 826,112,266 8.65%
11/11/2025 12.2(-0.81%) -1,859,200 -22.78 2,064,600 25,217.95 3,923,800 47,999.97 825,586,366 8.68%
10/11/2025 12.3(-5.38%) -2,485,800 -31.56 1,485,200 18,814.72 3,971,000 50,373.41 825,351,566 8.69%
07/11/2025 13(-3.7%) -525,900 -7.03 370,600 4,873.06 896,500 11,900.97 824,826,967 8.72%
06/11/2025 13.5(-1.82%) -234,800 -3.2 118,300 1,613.72 353,100 4,816.57 824,826,967 9.15%
05/11/2025 13.75(2.61%) -524,599 -6.95 2,059,000 28,182.45 2,583,599 35,137.4 824,826,967 9.15%
04/11/2025 13.4(3.88%) 663,600 8.4 3,450,200 44,352.55 2,786,600 35,947.77 824,713,534 9.16%
03/11/2025 12.9(-5.49%) 582,357 7.56 1,349,900 17,802.9 767,543 10,239.91 825,295,891 9.13%
31/10/2025 13.65(-1.09%) -777,033 -10.65 43,970 600.89 821,003 11,251.65 825,295,891 9.13%
30/10/2025 13.8(1.85%) 443,300 6.13 561,000 7,747.57 117,700 1,622.53 823,783,927 9.21%
29/10/2025 13.55(1.12%) 151,990 2.04 254,500 3,413.57 102,510 1,375.79 823,513,287 9.22%
28/10/2025 13.4(-2.9%) -1,955,264 -26.43 3,676,136 48,340.08 5,631,400 74,773.1 775,228,926 9.25%
27/10/2025 13.8(-3.5%) -422,630 -6.06 229,770 3,212.13 652,400 9,272.54 775,228,926 9.25%
24/10/2025 14.3(0.7%) -506,800 -7.22 369,500 5,256.56 876,300 12,478.36 771,794,426 9.42%
23/10/2025 14.2(1.43%) 172,700 2.47 481,100 6,881.58 308,400 4,414.39 771,705,959 9.43%
22/10/2025 14(-2.78%) -3,434,500 -49.9 1,868,100 26,348.11 5,302,600 76,251.64 771,705,959 9.43%
21/10/2025 14.4(-6.8%) -261,167 -3.97 767,900 11,073.54 1,029,067 15,041.45 771,005,427 9.46%
20/10/2025 15.45(-6.93%) 2,300 -0.05 1,321,600 20,556.1 1,319,300 20,602.38 771,007,727 9.46%
17/10/2025 16.6(2.15%) -700,532 -11.42 2,223,068 36,968.67 2,923,600 48,388.55 771,007,727 9.46%
16/10/2025 16.25(4.17%) 2,900,985 46.71 3,816,000 61,529.29 915,015 14,815.55 770,731,012 9.48%
15/10/2025 15.6(0.65%) 9,397 0.14 399,000 6,210.13 389,603 6,073.57 770,740,409 9.48%
14/10/2025 15.5(-3.13%) -3,177,700 -50.08 771,500 12,109.14 3,949,200 62,192.04 770,740,409 9.48%
13/10/2025 16(2.56%) 1,421,499 22.45 2,823,500 44,162.89 1,402,001 21,715.23 771,545,908 9.44%
10/10/2025 15.6(1.96%) 129,976 2.04 2,123,000 33,380.98 1,993,024 31,336.91 771,285,744 9.45%
09/10/2025 15.3(0%) -616,000 -9.42 509,200 7,830.57 1,125,200 17,245.82 771,285,744 9.45%
08/10/2025 15.3(-0.65%) -390,140 -6.03 1,532,000 23,393.38 1,922,140 29,421.32 771,285,744 9.45%
07/10/2025 15.4(-2.53%) 17,000 0.23 360,900 5,599.6 343,900 5,366.19 770,966,144 9.47%
06/10/2025 15.8(4.64%) 1,398,000 21.83 2,257,900 35,239.13 859,900 13,406 772,364,144 9.39%
03/10/2025 15.1(-2.58%) -336,600 -5.07 2,177,600 33,210.19 2,514,200 38,277.1 772,364,144 9.39%
02/10/2025 15.5(-0.96%) 809,923 12.65 2,120,923 33,010.82 1,311,000 20,359.92 770,910,150 9.47%
01/10/2025 15.65(2.62%) 1,785,714 27.8 3,207,400 49,883.92 1,421,686 22,083.31 771,622,064 9.43%
30/09/2025 15.25(-2.24%) -2,263,917 -34.61 801,500 12,227.72 3,065,417 46,832.78 770,347,367 9.5%
29/09/2025 15.6(0%) -1,073,800 -16.83 693,700 10,878.65 1,767,500 27,711.35 768,102,561 9.61%
26/09/2025 15.6(-2.5%) -1,274,697 -20.22 642,410 10,092.73 1,917,107 30,315.6 765,712,661 9.73%
25/09/2025 16(-0.93%) -2,244,806 -36.29 713,500 11,480.76 2,958,306 47,775.11 765,211,325 9.76%
24/09/2025 16.15(3.19%) -2,389,900 -37.77 841,300 13,589.51 3,231,200 51,362.73 764,020,468 9.82%
23/09/2025 15.65(0.32%) -501,336 -7.96 874,400 13,962.27 1,375,736 21,918.88 764,020,468 9.82%
22/09/2025 15.6(-2.19%) -1,190,857 -18.83 2,423,600 38,536.84 3,614,457 57,365.76 761,296,718 9.96%
19/09/2025 15.95(5.63%) 365,336 5.24 5,692,936 89,532.15 5,327,600 84,287.77 759,968,664 10.03%
18/09/2025 15.1(-2.58%) -2,723,750 -41.29 875,550 13,262.12 3,599,300 54,553.54 757,695,564 10.15%
17/09/2025 15.5(-1.27%) -1,693,390 -26.46 128,010 2,011.9 1,821,400 28,473.66 754,526,864 10.31%
16/09/2025 15.7(0.32%) -2,273,100 -36 287,300 4,565.59 2,560,400 40,561.63 754,114,754 10.33%
15/09/2025 15.65(-0.63%) -3,168,700 -49.64 1,049,700 16,471.19 4,218,400 66,112.16 751,606,654 10.46%
12/09/2025 15.75(0.32%) -412,110 -6.64 151,900 2,402.22 564,010 9,040.23 741,633,154 10.97%
11/09/2025 15.7(-0.63%) -2,508,100 -38.85 1,767,500 27,157.53 4,275,600 66,004.9 741,591,504 10.97%
10/09/2025 15.8(-2.77%) -9,973,500 -157.85 237,000 3,763.99 10,210,500 161,614.64 737,437,254 11.18%
09/09/2025 16.25(0.31%) -41,650 -0.77 621,200 9,943.72 662,850 10,715.36 737,437,254 11.18%
08/09/2025 16.2(-6.36%) -4,154,250 -69.94 439,350 7,430.63 4,593,600 77,370.4 736,775,387 11.22%
05/09/2025 17.3(0.58%) 4,377,707 76.73 5,305,200 92,970.4 927,493 16,241.05 741,153,094 10.99%
04/09/2025 17.2(-0.58%) -661,867 -11.52 230,133 3,980.85 892,000 15,498.26 738,808,032 11.11%
03/09/2025 17.3(2.98%) 3,358,358 58.32 3,699,610 64,232.26 341,252 5,911.21 739,477,411 11.08%
29/08/2025 16.8(0.6%) -2,345,062 -39.9 522,900 8,888.69 2,867,962 48,789.92 738,979,913 11.11%
28/08/2025 16.7(-0.6%) -2,688,979 -44.7 598,900 9,971.22 3,287,879 54,671.7 738,476,053 11.13%
27/08/2025 16.8(0%) -497,498 -8.53 3,322,530 56,590.78 3,820,028 65,118.89 738,331,760 11.14%
26/08/2025 16.8(4.67%) -503,860 -8.11 821,840 13,473.38 1,325,700 21,578.96 734,888,865 11.32%
25/08/2025 16.05(0.94%) -144,293 -2.23 2,740,407 44,128.9 2,884,700 46,362.18 733,979,675 11.36%
22/08/2025 15.9(-5.64%) -3,442,895 -56.3 3,973,905 63,996.36 7,416,800 120,292.94 733,979,675 11.36%
21/08/2025 16.85(-3.16%) -909,190 -15.42 1,704,700 29,236.12 2,613,890 44,655.96 733,979,675 11.36%
20/08/2025 17.4(-3.33%) 1,031,690 16.75 4,356,490 75,564.66 3,324,800 58,812.91 733,110,710 11.41%
19/08/2025 18(0%) 1,228,122 21.73 5,390,522 97,284.81 4,162,400 75,551.45 734,338,832 11.34%
18/08/2025 18(-0.83%) -1,900,655 -34.21 347,700 6,224.68 2,248,355 40,436.18 734,338,832 11.34%
15/08/2025 18.15(-3.97%) 1,626,500 29.83 2,273,500 41,783.3 647,000 11,953.96 735,965,332 11.26%
14/08/2025 18.9(2.44%) 1,809,556 33.88 2,885,900 53,843.33 1,076,344 19,961.1 736,988,795 11.21%
13/08/2025 18.45(-0.27%) 745,300 14.12 3,948,800 73,696.58 3,203,500 59,575.1 736,888,567 11.21%
12/08/2025 18.5(-1.6%) -786,093 -14.54 621,462 11,489.93 1,407,555 26,024.95 736,888,567 11.21%
11/08/2025 18.8(1.35%) -845,528 -16.71 5,662,922 106,607.8 6,508,450 123,314.3 735,644,884 11.28%
08/08/2025 18.55(1.92%) 1,200,750 22.02 3,515,200 64,457.84 2,314,450 42,437.62 736,845,634 11.22%
07/08/2025 18.2(0%) -2,243,683 -40.98 883,017 16,147.67 3,126,700 57,126.79 736,845,634 11.22%
06/08/2025 18.2(1.11%) 38,645 1.05 3,426,945 62,097.42 3,388,300 61,044.61 736,884,279 11.21%
05/08/2025 18(-2.44%) 3,528,365 62.93 7,148,515 130,895.42 3,620,150 67,962.98 740,412,644 11.03%
04/08/2025 18.45(6.96%) 5,542,411 100.27 6,618,037 119,896.44 1,075,626 19,625.28 745,895,055 10.75%
01/08/2025 17.25(3.6%) 4,984,254 85.44 7,265,555 124,602.85 2,281,301 39,162.66 750,879,309 10.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh