Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 17.3(3.9%) -2,219,800 -37.63 617,100 10,503.2 2,836,900 48,132.77 985,684,106 4.89%
14/05/2026 16.65(-0.3%) -1,136,523 -18.82 139,801 2,325.16 1,276,324 21,140.24 982,774,156 5.02%
13/05/2026 16.7(2.45%) -557,785 -9.2 957,700 15,835.91 1,515,485 25,038.47 979,698,956 5.16%
12/05/2026 16.3(-2.98%) -2,896,850 -48.86 634,750 10,449.39 3,531,600 59,311.47 979,075,104 5.13%
11/05/2026 16.8(-2.33%) -3,075,200 -52.02 128,800 2,169.7 3,204,000 54,188.93 979,075,104 5.13%
08/05/2026 17.2(3.93%) -1,887,594 -32.3 2,439,306 40,020.44 4,326,900 72,315.99 973,982,102 5.36%
07/05/2026 16.55(-3.5%) 2,845,176 46.26 5,062,576 84,007.68 2,217,400 37,746.62 973,756,678 5.37%
06/05/2026 17.15(-3.65%) -5,093,002 -87.35 4,074,298 70,058.82 9,167,300 157,413.3 971,462,181 5.47%
05/05/2026 17.8(-6.81%) -3,031,200 -54.35 432,200 7,740.91 3,463,400 62,087.32 966,331,358 5.71%
04/05/2026 19.1(-6.83%) -2,294,497 -44.36 681,203 13,738.98 2,975,700 58,095.32 966,331,358 5.71%
29/04/2026 20.5(0%) -5,130,823 -105.38 422,810 8,656.37 5,553,633 114,039.14 966,331,358 5.71%
28/04/2026 20.5(5.4%) 5,979,120 119.05 7,921,430 158,003.76 1,942,310 38,952.77 972,310,478 5.44%
24/04/2026 19.45(1.3%) 677,102 11.69 4,816,500 91,319.24 4,139,398 79,630.42 971,435,687 5.48%
23/04/2026 19.2(2.4%) 1,315,400 25.15 6,342,300 122,038.35 5,026,900 96,884.65 971,915,508 5.46%
22/04/2026 18.75(5.93%) -1,551,893 -27.95 1,488,575 27,460.65 3,040,468 55,408.9 971,916,908 5.46%
21/04/2026 17.7(3.21%) -835,579 -14.86 3,515,820 62,634.37 4,351,399 77,497.27 971,916,908 5.46%
20/04/2026 17.15(0.59%) 627,529 10.71 1,335,800 22,779.29 708,271 12,065.55 968,078,437 5.63%
17/04/2026 17.05(0.29%) 686,600 11.56 1,569,100 26,677.69 882,500 15,120.05 968,765,037 5.6%
16/04/2026 17(-2.86%) -4,466,000 -76.43 3,695,400 62,780.97 8,161,400 139,208.94 966,449,329 5.7%
15/04/2026 17.5(2.34%) 1,727,314 30.76 3,864,716 68,814.88 2,137,402 38,055.12 966,317,436 5.71%
14/04/2026 17.1(-0.58%) -2,315,708 -39.51 974,600 16,582.72 3,290,308 56,096.97 966,317,436 5.71%
13/04/2026 17.2(2.38%) -1,857,807 -32.31 2,063,513 35,060.77 3,921,320 67,369.61 966,317,436 5.71%
10/04/2026 16.8(0.6%) 3,001,127 50.63 3,722,270 63,035.44 721,143 12,409.59 969,318,563 5.57%
09/04/2026 16.7(6.03%) 3,740,636 61.83 5,662,550 93,437.46 1,921,914 31,608.34 973,059,199 5.4%
08/04/2026 15.75(6.78%) 545,991 8.34 2,162,000 33,645.77 1,616,009 25,301.12 971,771,590 5.46%
07/04/2026 14.75(1.37%) 497,758 7.15 504,400 7,246.42 6,642 94.94 972,270,748 5.44%
06/04/2026 14.55(1.75%) -1,833,600 -27.26 486,100 7,061.49 2,319,700 34,318.27 972,083,618 5.45%
03/04/2026 14.3(2.88%) 3,872,330 55.24 5,089,800 72,931.37 1,217,470 17,691.24 976,207,348 5.26%
02/04/2026 13.9(-1.77%) -188,530 -2.64 194,600 2,696.28 383,130 5,334.82 976,210,148 5.26%
01/04/2026 14.15(0%) 280,147 4.18 2,770,700 39,223.56 2,490,553 35,047.72 974,723,619 5.33%
31/03/2026 14.15(2.17%) 89,925 1.26 1,981,800 27,949.13 1,891,875 26,689.79 969,619,327 5.56%
30/03/2026 13.85(-3.15%) -1,766,676 -24.76 591,840 8,299.01 2,358,516 33,063.53 968,370,227 5.61%
27/03/2026 14.3(0.7%) -5,194,217 -74.33 463,700 6,603.76 5,657,917 80,935.67 966,955,127 5.68%
26/03/2026 14.2(2.9%) -1,249,100 -17.79 3,929,100 55,104.71 5,178,200 72,894.64 966,955,127 5.68%
25/03/2026 13.8(4.15%) -1,417,900 -19.5 1,599,100 21,578.46 3,017,000 41,077.84 963,555,587 5.83%
24/03/2026 13.25(5.58%) 519,169 6.74 2,625,100 34,703.56 2,105,931 27,959.13 955,816,616 6.18%
23/03/2026 12.55(-6.69%) -3,399,540 -44.89 2,883,760 37,955.57 6,283,300 82,844.06 954,189,816 6.25%
20/03/2026 13.45(-3.24%) -8,256,740 -113.83 2,317,360 32,383 10,574,100 146,208.25 954,188,416 6.25%
19/03/2026 13.9(6.92%) -1,640,800 -22.99 2,961,200 39,743.98 4,602,000 62,731.19 953,777,856 6.27%
18/03/2026 13(-2.99%) 138,208 1.67 2,150,608 28,201.72 2,012,400 26,535.28 950,886,816 6.4%
17/03/2026 13.4(-0.74%) -410,560 -5.77 2,809,710 38,000.96 3,220,270 43,774.95 950,466,616 6.42%
16/03/2026 13.5(6.72%) -3,029,248 -40.7 5,171,100 69,102.12 8,200,348 109,799.79 949,826,641 6.45%
13/03/2026 12.65(6.75%) -420,200 -5.41 1,140,000 14,144.83 1,560,200 19,551.92 948,291,641 6.51%
12/03/2026 11.85(6.76%) -638,575 -7.51 665,425 7,458.87 1,304,000 14,972.17 946,772,826 6.58%
11/03/2026 11.1(4.23%) -1,535,000 -17.1 955,000 10,434.13 2,490,000 27,530.82 946,771,426 6.58%
10/03/2026 10.65(1.43%) -1,517,415 -15.94 1,190,910 12,497.35 2,708,325 28,440.37 944,459,226 6.69%
09/03/2026 10.5(-6.67%) 44,940 0.46 320,840 3,370.83 275,900 2,906.38 940,757,447 6.85%
06/03/2026 11.25(0.9%) -2,312,200 -25.89 323,900 3,643.36 2,636,100 29,529.1 937,118,575 7.01%
05/03/2026 11.15(0.45%) -3,745,319 -41.97 1,029,750 11,574.77 4,775,069 53,546.73 934,728,713 7.12%
04/03/2026 11.1(-3.9%) -3,638,872 -41.02 1,591,630 17,714.09 5,230,502 58,733.83 933,913,485 7.16%
03/03/2026 11.55(-0.43%) -2,389,862 -27.71 321,100 3,726.73 2,710,962 31,439.7 932,094,390 7.24%
02/03/2026 11.6(-5.69%) -815,228 -9.7 466,360 5,529.57 1,281,588 15,226.03 931,692,650 7.26%
27/02/2026 12.3(-2.38%) -1,817,695 -22.46 201,705 2,496.87 2,019,400 24,953.68 931,134,670 7.28%
26/02/2026 12.6(-0.4%) -401,740 -5.03 445,060 5,651.99 846,800 10,685.65 931,134,670 7.28%
25/02/2026 12.65(-0.78%) -557,980 -7.05 593,800 7,542.58 1,151,780 14,591.66 931,134,670 7.28%
24/02/2026 12.75(0%) 711,000 9.06 1,293,400 16,460.37 582,400 7,402.61 931,845,670 7.25%
23/02/2026 12.75(0.79%) 370,660 4.72 692,380 8,806.54 321,720 4,088.35 932,216,330 7.23%
13/02/2026 12.65(-2.32%) 370,712 4.72 414,000 5,270.1 43,288 554.18 943,169,742 6.29%
12/02/2026 12.95(1.17%) 130,100 1.71 412,400 5,296.22 282,300 3,587.85 943,299,842 6.28%
11/02/2026 12.8(4.07%) 336,300 4.14 809,900 10,146.18 473,600 6,004.72 943,001,342 6.3%
10/02/2026 12.3(0.82%) 1,009,200 12.44 1,023,200 12,616.87 14,000 172.9 944,006,342 6.25%
09/02/2026 12.2(0%) -634,800 -7.74 393,200 4,819.92 1,028,000 12,557.55 943,784,234 6.32%
06/02/2026 12.2(-1.21%) 838,380 10.23 1,776,380 21,638.48 938,000 11,404.86 944,222,264 6.3%
05/02/2026 12.35(-1.59%) -222,108 -2.74 410,500 5,203.25 632,608 7,947.21 944,222,264 6.3%
04/02/2026 12.55(-2.33%) -400,350 -5.05 386,750 4,906.07 787,100 9,955.1 941,533,364 6.42%
03/02/2026 12.85(0%) 1,706,070 22.15 2,394,480 31,005.7 688,410 8,859.32 943,239,434 6.34%
02/02/2026 12.85(-1.15%) -2,688,900 -34.43 1,193,700 15,543.21 3,882,600 49,977.25 943,212,094 6.35%
30/01/2026 13(7.%) 2,024,800 25.33 2,492,200 31,124.05 467,400 5,795.04 945,236,894 6.75%
29/01/2026 12.15(2.1%) -27,340 -0.32 70,160 848.25 97,500 1,165.98 939,696,194 7.02%
28/01/2026 11.9(4.39%) 757,800 8.85 875,900 10,252.07 118,100 1,402.52 936,939,737 7.16%
27/01/2026 11.4(-3.8%) -5,540,700 -64.07 583,100 6,712.71 6,123,800 70,784.55 931,711,406 7.41%
26/01/2026 11.85(-5.2%) -3,514,257 -42.21 132,143 1,598.45 3,646,400 43,807.29 928,995,806 7.55%
23/01/2026 12.5(-2.34%) -5,228,331 -65.88 71,200 894.28 5,299,531 66,773.39 927,973,046 7.6%
22/01/2026 12.8(1.59%) -2,715,600 -34.93 1,467,100 18,308.47 4,182,700 53,235.88 846,412,120 7.66%
21/01/2026 12.6(-1.18%) -1,022,760 -12.94 185,040 2,343.66 1,207,800 15,285.58 845,729,937 7.7%
20/01/2026 12.75(-1.54%) -1,368,315 -17.53 222,085 2,840.94 1,590,400 20,374.49 845,209,542 7.72%
19/01/2026 12.95(-0.77%) -682,183 -8.82 191,800 2,481.35 873,983 11,299.36 844,177,805 7.77%
16/01/2026 13.05(1.95%) -520,395 -6.69 447,605 5,803.45 968,000 12,488.46 844,177,805 7.77%
15/01/2026 12.8(-0.78%) -1,031,737 -13.28 228,363 2,942.61 1,260,100 16,225.15 842,020,905 7.88%
14/01/2026 12.9(1.18%) 96,825 1.15 957,100 12,343.39 860,275 11,190.59 838,536,634 8.05%
13/01/2026 12.75(-0.39%) -2,156,900 -27.74 356,700 4,621.4 2,513,600 32,361.18 833,240,788 8.31%
12/01/2026 12.8(1.99%) -3,581,096 -45.38 1,283,002 16,159.72 4,864,098 61,535.67 832,159,598 8.36%
09/01/2026 12.55(-5.64%) -5,295,846 -68.12 450,254 5,801.18 5,746,100 73,925.64 831,414,901 8.4%
08/01/2026 13.3(0.76%) -1,081,190 -14.32 799,010 10,699.72 1,880,200 25,015.56 831,414,901 8.4%
07/01/2026 13.2(-1.12%) -744,697 -9.83 506,503 6,691.34 1,251,200 16,516.39 831,414,901 8.4%
06/01/2026 13.35(0%) 193,600 2.62 878,200 11,821.85 684,600 9,199.54 831,608,501 8.39%
05/01/2026 13.35(0%) 777,133 10.51 1,808,660 24,404.3 1,031,527 13,891.42 830,952,901 8.42%
31/12/2025 13.35(-3.96%) 293,140 3.99 518,990 7,137.31 225,850 3,149.63 831,246,041 8.4%
30/12/2025 13.9(-1.77%) -1,432,733 -20.42 802,107 11,608.05 2,234,840 32,026.48 828,857,494 8.52%
29/12/2025 14.15(6.79%) 1,952,500 27.3 3,245,500 45,098.56 1,293,000 17,803.17 829,851,794 8.47%
26/12/2025 13.25(-0.38%) -2,388,547 -31.34 1,246,253 16,333.32 3,634,800 47,669.8 828,451,594 8.54%
25/12/2025 13.3(-0.75%) -958,200 -13.16 694,500 9,373.29 1,652,700 22,531.06 828,420,394 8.54%
24/12/2025 13.4(-0.37%) -1,400,200 -18.85 199,300 2,678.7 1,599,500 21,531.88 827,463,874 8.59%
23/12/2025 13.45(-2.54%) -31,200 -0.44 353,000 4,801.91 384,200 5,245.32 827,463,874 8.59%
22/12/2025 13.8(-0.36%) -956,520 -13.21 99,680 1,375.88 1,056,200 14,583.29 825,180,602 8.7%
19/12/2025 13.85(4.53%) 1,371,900 19.05 2,151,900 29,728.29 780,000 10,675.05 825,414,252 8.69%
18/12/2025 13.25(0%) -2,283,272 -30.15 56,400 747.18 2,339,672 30,895.51 824,619,152 8.73%
17/12/2025 13.25(-2.21%) -1,138,250 -15.21 236,950 3,166.44 1,375,200 18,378.71 824,619,152 8.73%
16/12/2025 13.55(1.88%) -795,100 -10.81 743,700 9,970.73 1,538,800 20,783.31 824,619,152 8.73%
15/12/2025 13.3(-0.37%) 515,500 6.91 1,560,800 20,892.13 1,045,300 13,978.54 824,658,663 8.73%
12/12/2025 13.35(-6.97%) 528,100 6.9 1,214,100 16,538.46 686,000 9,638.47 825,186,763 8.7%
11/12/2025 14.35(-0.69%) -475,989 -6.85 116,800 1,687.45 592,789 8,541.99 825,186,763 8.7%
10/12/2025 14.45(0%) 130,600 1.86 222,700 3,182.9 92,100 1,319.96 825,317,363 8.69%
09/12/2025 14.45(-1.7%) 704,798 10.09 1,113,200 15,965.54 408,402 5,875.78 825,953,274 8.66%
08/12/2025 14.7(-1.01%) 16,342 0.25 468,200 6,833.59 451,858 6,583.92 825,592,288 8.68%
05/12/2025 14.85(-1%) -68,887 -1.01 315,000 4,690.83 383,887 5,705.05 823,909,388 8.76%
04/12/2025 15(0%) -377,328 -5.73 714,500 10,761.18 1,091,828 16,487.53 823,628,788 8.78%
03/12/2025 15(1.01%) -1,682,900 -25.23 215,600 3,228.18 1,898,500 28,461.54 823,087,588 8.8%
02/12/2025 14.85(0.68%) -280,600 -4.38 1,366,700 19,744.54 1,647,300 24,119.78 823,087,588 8.8%
01/12/2025 14.75(-0.34%) -541,200 -8.04 625,100 9,246.58 1,166,300 17,289.42 823,087,588 8.8%
28/11/2025 14.8(-0.34%) 970,300 13.85 2,089,500 30,512.13 1,119,200 16,661.57 824,057,888 8.76%
27/11/2025 14.85(-4.19%) 1,004,395 14.92 1,895,010 28,378.43 890,615 13,461.68 824,500,562 8.73%
26/11/2025 15.5(1.31%) 929,500 14.27 1,235,200 19,015.68 305,700 4,744.87 824,244,762 8.75%
25/11/2025 15.3(-3.16%) -561,721 -8.81 750,800 11,619.18 1,312,521 20,430.37 823,835,562 8.77%
24/11/2025 15.8(2.6%) -1,185,300 -18.53 1,873,500 29,746.01 3,058,800 48,278.89 823,835,562 8.77%
21/11/2025 15.4(1.99%) -409,200 -6.51 1,584,700 24,086.99 1,993,900 30,595.3 823,835,562 8.77%
20/11/2025 15.1(-3.51%) 1,470,599 22.45 1,904,030 29,078.14 433,431 6,628.55 825,386,161 8.69%
19/11/2025 15.65(-1.26%) 2,114,786 32.7 3,606,100 56,249.3 1,491,314 23,545.23 827,550,947 8.58%
18/11/2025 15.85(4.97%) 2,294,700 35.81 4,013,100 62,570.26 1,718,400 26,764.74 828,921,887 8.52%
17/11/2025 15.1(6.71%) 39,100 0.73 959,600 14,472.98 920,500 13,746.25 828,960,987 8.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh