Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 12.8(2.4%) 15,786,708 201.28 17,363,400 221,456.98 1,576,692 20,175.88 1,094,941,155 3.42%
17/09/2026 12.5(2.04%) -581,795 -7.21 240,700 2,985.44 822,495 10,194.86 1,094,941,155 3.42%
16/09/2026 12.25(2.08%) -581,400 -6.97 177,000 2,128.01 758,400 9,094.95 1,094,938,655 3.42%
15/09/2026 12(0.42%) 152,482 1.83 465,000 5,559.7 312,518 3,730.19 1,093,221,037 3.49%
14/09/2026 11.95(-2.05%) 278,912 3.28 963,512 11,436.23 684,600 8,160.57 1,093,499,949 3.48%
11/09/2026 12.2(-5.06%) -1,870,100 -23.4 881,000 10,947.92 2,751,100 34,346.53 1,093,142,233 3.49%
10/09/2026 12.85(-1.15%) 314,300 4.06 486,600 6,283.72 172,300 2,225.53 1,092,103,866 3.53%
09/09/2026 13(0.78%) -357,716 -4.56 997,400 12,792.53 1,355,116 17,352.35 1,090,116,266 3.62%
08/09/2026 12.9(-0.77%) -1,352,667 -17.39 209,452 2,694.79 1,562,119 20,083.85 1,087,490,216 3.73%
07/09/2026 13(-0.38%) -1,987,600 -25.52 2,232,400 28,816.75 4,220,000 54,340.67 1,080,710,367 4.01%
04/09/2026 13.05(-0.76%) -2,626,050 -34.35 260,900 3,428.65 2,886,950 37,776.05 1,079,980,226 4.04%
03/09/2026 13.15(0.77%) -6,779,849 -88.6 371,951 4,862.07 7,151,800 93,464.69 1,078,277,726 4.11%
28/08/2026 13.05(-0.76%) -730,141 -9.58 220,884 2,903.44 951,025 12,482.89 1,078,218,949 4.11%
27/08/2026 13.15(-0.75%) -1,702,500 -22.52 144,600 1,915.18 1,847,100 24,430.21 1,078,027,816 4.12%
26/08/2026 13.25(-0.38%) -58,777 -0.79 311,900 4,154.79 370,677 4,947.83 1,078,026,516 4.12%
25/08/2026 13.3(-1.85%) -191,133 -2.59 172,500 2,317.48 363,633 4,911.41 1,078,026,516 4.12%
24/08/2026 13.55(1.5%) 877,807 11.96 911,700 12,419.52 33,893 461.62 1,077,506,786 4.14%
21/08/2026 13.35(2.69%) 1,288,100 17.04 1,500,100 19,816.38 212,000 2,775.51 1,078,328,975 4.11%
20/08/2026 13(0%) -1,397,537 -18.09 235,264 3,045.12 1,632,801 21,139.65 1,078,328,975 4.11%
19/08/2026 13(-1.52%) -465,911 -6.14 167,089 2,181.98 633,000 8,325.53 1,078,327,675 4.11%
18/08/2026 13.2(0%) 1,219 0.03 423,800 5,636.85 422,581 5,608.22 1,078,210,243 4.11%
17/08/2026 13.2(-0.38%) 1,489,450 19.78 2,022,800 26,810.48 533,350 7,028.36 1,078,454,193 4.1%
14/08/2026 13.25(-1.12%) -118,651 -1.63 391,750 5,206.6 510,401 6,832.07 1,078,451,693 4.1%
13/08/2026 13.4(-1.11%) -1,245,500 -16.97 338,800 4,611.79 1,584,300 21,580.24 1,078,451,693 4.1%
12/08/2026 13.55(0%) 1,527,226 21.03 1,571,200 21,627.87 43,974 602.81 1,079,978,919 4.04%
11/08/2026 13.55(-2.52%) 216,900 2.99 286,900 3,950.41 70,000 963.25 1,080,083,331 4.04%
10/08/2026 13.9(0%) 100,325 1.4 175,700 2,462.09 75,375 1,059.75 1,080,183,656 4.03%
07/08/2026 13.9(1.46%) -111,188 -1.53 265,000 3,640.74 376,188 5,174.92 1,077,306,440 4.15%
06/08/2026 13.7(-1.44%) 2,399 0.03 692,336 9,689.95 689,937 9,655.4 1,074,208,622 4.28%
05/08/2026 13.9(3.73%) -2,877,216 -39.56 1,593,900 22,115.74 4,471,116 61,671.11 1,070,549,472 4.43%
04/08/2026 13.4(1.9%) -3,100,217 -41.09 692,300 9,179.4 3,792,517 50,270.13 1,065,600,372 4.64%
03/08/2026 13.15(1.15%) -3,659,150 -47.69 609,700 7,964.1 4,268,850 55,657.04 1,061,920,179 4.79%
31/07/2026 13(0%) -4,949,100 -65.38 380,500 5,059.97 5,329,600 70,440 1,058,899,844 4.92%
30/07/2026 13(1.17%) -3,680,193 -47.31 82,107 1,057.84 3,762,300 48,363.12 1,055,124,944 5.07%
29/07/2026 12.85(-0.77%) -3,020,335 -38.26 54,100 688.98 3,074,435 38,944.37 1,054,389,356 5.1%
28/07/2026 12.95(1.97%) -3,774,900 -47.65 722,400 9,020.21 4,497,300 56,674.22 1,053,116,806 5.16%
27/07/2026 12.7(-1.93%) -697,188 -8.99 693,200 9,002.45 1,390,388 17,989.62 1,052,118,736 5.2%
24/07/2026 12.95(1.97%) -1,272,550 -16.33 279,050 3,511.28 1,551,600 19,843.69 1,051,530,586 5.22%
23/07/2026 12.7(0.79%) -998,070 -12.44 876,730 10,950.86 1,874,800 23,393.17 1,052,117,336 5.2%
22/07/2026 12.6(0%) 788,520 10.04 2,116,120 26,970.87 1,327,600 16,929.81 1,052,903,056 5.17%
21/07/2026 12.6(1.2%) 2,767,288 34.92 3,550,488 44,769.33 783,200 9,849.94 1,055,668,944 5.05%
20/07/2026 12.45(-1.58%) 1,887,720 23.79 2,123,100 26,729.35 235,380 2,938.34 1,057,556,664 4.97%
17/07/2026 12.65(0%) 1,050,380 13.42 1,476,100 18,633.78 425,720 5,209.9 1,055,815,863 5.05%
16/07/2026 12.65(6.75%) 3,756,400 44.62 4,617,800 55,155.27 861,400 10,532.61 1,061,248,863 4.82%
15/07/2026 11.85(-2.87%) -1,114,581 -13.45 987,119 11,858.25 2,101,700 25,305.12 1,061,248,863 4.82%
14/07/2026 12.2(0.41%) 32,972 0.38 1,203,700 14,642.78 1,170,728 14,259.3 1,061,281,835 4.82%
13/07/2026 12.15(-1.62%) 436,557 5.37 1,885,888 23,073.4 1,449,331 17,700.55 1,061,666,941 4.8%
10/07/2026 12.35(-0.8%) 1,866,435 23.5 1,952,155 24,572.09 85,720 1,074.56 1,063,536,176 4.72%
09/07/2026 12.45(-1.58%) -51,451 -0.67 639,449 8,014.82 690,900 8,683.12 1,063,536,176 4.72%
08/07/2026 12.65(0.8%) 1,781,400 22.57 2,413,600 30,598.78 632,200 8,027.96 1,064,365,826 4.69%
07/07/2026 12.55(1.62%) 974,500 11.96 1,468,100 18,038.25 493,600 6,080.38 1,064,555,836 4.68%
06/07/2026 12.35(0.41%) -951,750 -11.85 784,350 9,233.53 1,736,100 21,085.68 1,063,854,136 4.71%
03/07/2026 12.3(-1.2%) -784,490 -9.66 3,110 38.45 787,600 9,701.64 1,063,049,765 4.74%
02/07/2026 12.45(-0.8%) -701,700 -8.8 138,500 1,731.2 840,200 10,535.91 1,063,049,765 5.1%
01/07/2026 12.55(1.21%) -807,171 -10.47 1,019,529 12,776.31 1,826,700 23,242.25 1,062,329,585 5.13%
30/06/2026 12.4(-1.2%) 334,600 4.18 480,100 5,998.16 145,500 1,821.97 989,156,130 4.73%
29/06/2026 12.55(0%) -720,180 -8.97 296,320 3,716.82 1,016,500 12,684.77 986,783,730 4.84%
26/06/2026 12.55(-0.79%) 888,054 11.12 1,576,154 19,820.6 688,100 8,703.37 987,671,784 4.8%
25/06/2026 12.65(-2.32%) -2,372,400 -30.25 5,600 71.14 2,378,000 30,319.99 985,227,901 4.91%
24/06/2026 12.95(5.28%) 2,626,130 32.04 3,600,700 44,121.51 974,570 12,083.44 987,854,031 4.79%
23/06/2026 12.3(-5.02%) -2,445,283 -30.81 236,217 2,981.11 2,681,500 33,790.01 986,346,534 4.86%
22/06/2026 12.95(0.39%) 733,700 9.38 1,525,400 19,448.49 791,700 10,070.73 986,460,234 4.85%
19/06/2026 12.9(-3.01%) -1,507,497 -19.75 573,400 7,432.61 2,080,897 27,183.1 984,092,091 4.61%
18/06/2026 13.3(-0.37%) -620,000 -8.19 27,600 366.63 647,600 8,553.2 984,771,291 4.93%
17/06/2026 13.35(-1.11%) -1,432,043 -19.38 15,100 205.1 1,447,143 19,583.98 984,360,171 4.95%
16/06/2026 13.5(1.89%) -256,900 -3.48 1,019,300 13,630.2 1,276,200 17,112.91 983,677,261 4.98%
15/06/2026 13.25(1.92%) -411,120 -5.35 392,700 5,157 803,820 10,507.43 979,739,762 5.15%
12/06/2026 13(0%) -682,910 -8.94 687,090 9,005.2 1,370,000 17,949.93 979,739,762 5.15%
11/06/2026 13(-1.52%) -3,937,499 -52.5 617,600 8,264.31 4,555,099 60,763.17 979,066,842 5.18%
10/06/2026 13.2(6.88%) 468,025 5.96 842,525 10,764.07 374,500 4,806.92 979,533,467 5.16%
09/06/2026 13.25(-4.33%) -671,520 -9.37 454,580 6,116.45 1,126,100 15,482.86 979,533,467 5.16%
08/06/2026 13.85(2.21%) 2,333,665 32 4,147,465 57,384.25 1,813,800 25,380.32 981,867,132 5.06%
05/06/2026 13.55(-2.17%) 1,244,920 17.12 1,394,320 19,188.79 149,400 2,071.69 983,109,252 5%
04/06/2026 13.85(1.84%) 651,716 8.96 1,275,601 17,577.21 623,885 8,621.91 983,643,768 4.98%
03/06/2026 13.6(-4.23%) 2,642,129 35.57 6,909,200 93,668.18 4,267,071 58,100.09 986,285,897 4.86%
02/06/2026 14.2(-6.89%) -117,200 -2.25 883,600 12,850.83 1,000,800 15,100.98 986,285,897 4.86%
01/06/2026 15.25(0.99%) 247,200 3.73 685,300 10,410.6 438,100 6,680.38 986,533,097 4.85%
29/05/2026 15.1(0.33%) 2,054,112 30.75 2,925,937 43,883.99 871,825 13,135.45 988,587,209 4.76%
28/05/2026 15.05(-2.27%) 256,689 3.82 645,900 9,827.66 389,211 6,003.66 988,600,078 4.76%
27/05/2026 15.4(-0.96%) 762,881 11.15 2,127,801 32,210.42 1,364,920 21,062.85 989,362,959 4.72%
26/05/2026 15.55(0.32%) -243,820 -3.86 177,280 2,766.33 421,100 6,624.55 989,362,959 4.72%
25/05/2026 15.5(0%) 115,672 1.81 278,300 4,361.23 162,628 2,551.8 989,478,631 4.72%
22/05/2026 15.5(1.31%) 793,470 12.24 1,556,900 24,065.9 763,430 11,826.65 989,686,323 4.71%
21/05/2026 15.3(-3.77%) 113,290 1.6 1,041,900 16,058.66 928,610 14,456.42 989,799,613 4.7%
20/05/2026 15.9(-4.79%) -585,778 -9.59 384,700 6,128.78 970,478 15,719.05 988,871,784 4.75%
19/05/2026 16.7(-2.62%) 723,630 11.98 953,430 15,871.54 229,800 3,888.66 987,375,614 4.81%
18/05/2026 17.15(-0.87%) -929,229 -16.07 613,502 10,626.65 1,542,731 26,692.8 986,239,091 4.86%
15/05/2026 17.3(3.9%) -2,219,800 -37.63 617,100 10,503.2 2,836,900 48,132.77 985,684,106 4.89%
14/05/2026 16.65(-0.3%) -1,136,523 -18.82 139,801 2,325.16 1,276,324 21,140.24 982,774,156 5.02%
13/05/2026 16.7(2.45%) -557,785 -9.2 957,700 15,835.91 1,515,485 25,038.47 979,698,956 5.16%
12/05/2026 16.3(-2.98%) -2,896,850 -48.86 634,750 10,449.39 3,531,600 59,311.47 979,075,104 5.13%
11/05/2026 16.8(-2.33%) -3,075,200 -52.02 128,800 2,169.7 3,204,000 54,188.93 979,075,104 5.13%
08/05/2026 17.2(3.93%) -1,887,594 -32.3 2,439,306 40,020.44 4,326,900 72,315.99 973,982,102 5.36%
07/05/2026 16.55(-3.5%) 2,845,176 46.26 5,062,576 84,007.68 2,217,400 37,746.62 973,756,678 5.37%
06/05/2026 17.15(-3.65%) -5,093,002 -87.35 4,074,298 70,058.82 9,167,300 157,413.3 971,462,181 5.47%
05/05/2026 17.8(-6.81%) -3,031,200 -54.35 432,200 7,740.91 3,463,400 62,087.32 966,331,358 5.71%
04/05/2026 19.1(-6.83%) -2,294,497 -44.36 681,203 13,738.98 2,975,700 58,095.32 966,331,358 5.71%
29/04/2026 20.5(0%) -5,130,823 -105.38 422,810 8,656.37 5,553,633 114,039.14 966,331,358 5.71%
28/04/2026 20.5(5.4%) 5,979,120 119.05 7,921,430 158,003.76 1,942,310 38,952.77 972,310,478 5.44%
24/04/2026 19.45(1.3%) 677,102 11.69 4,816,500 91,319.24 4,139,398 79,630.42 971,435,687 5.48%
23/04/2026 19.2(2.4%) 1,315,400 25.15 6,342,300 122,038.35 5,026,900 96,884.65 971,915,508 5.46%
22/04/2026 18.75(5.93%) -1,551,893 -27.95 1,488,575 27,460.65 3,040,468 55,408.9 971,916,908 5.46%
21/04/2026 17.7(3.21%) -835,579 -14.86 3,515,820 62,634.37 4,351,399 77,497.27 971,916,908 5.46%
20/04/2026 17.15(0.59%) 627,529 10.71 1,335,800 22,779.29 708,271 12,065.55 968,078,437 5.63%
17/04/2026 17.05(0.29%) 686,600 11.56 1,569,100 26,677.69 882,500 15,120.05 968,765,037 5.6%
16/04/2026 17(-2.86%) -4,466,000 -76.43 3,695,400 62,780.97 8,161,400 139,208.94 966,449,329 5.7%
15/04/2026 17.5(2.34%) 1,727,314 30.76 3,864,716 68,814.88 2,137,402 38,055.12 966,317,436 5.71%
14/04/2026 17.1(-0.58%) -2,315,708 -39.51 974,600 16,582.72 3,290,308 56,096.97 966,317,436 5.71%
13/04/2026 17.2(2.38%) -1,857,807 -32.31 2,063,513 35,060.77 3,921,320 67,369.61 966,317,436 5.71%
10/04/2026 16.8(0.6%) 3,001,127 50.63 3,722,270 63,035.44 721,143 12,409.59 969,318,563 5.57%
09/04/2026 16.7(6.03%) 3,740,636 61.83 5,662,550 93,437.46 1,921,914 31,608.34 973,059,199 5.4%
08/04/2026 15.75(6.78%) 545,991 8.34 2,162,000 33,645.77 1,616,009 25,301.12 971,771,590 5.46%
07/04/2026 14.75(1.37%) 497,758 7.15 504,400 7,246.42 6,642 94.94 972,270,748 5.44%
06/04/2026 14.55(1.75%) -1,833,600 -27.26 486,100 7,061.49 2,319,700 34,318.27 972,083,618 5.45%
03/04/2026 14.3(2.88%) 3,872,330 55.24 5,089,800 72,931.37 1,217,470 17,691.24 976,207,348 5.26%
02/04/2026 13.9(-1.77%) -188,530 -2.64 194,600 2,696.28 383,130 5,334.82 976,210,148 5.26%
01/04/2026 14.15(0%) 280,147 4.18 2,770,700 39,223.56 2,490,553 35,047.72 974,723,619 5.33%
31/03/2026 14.15(2.17%) 89,925 1.26 1,981,800 27,949.13 1,891,875 26,689.79 969,619,327 5.56%
30/03/2026 13.85(-3.15%) -1,766,676 -24.76 591,840 8,299.01 2,358,516 33,063.53 968,370,227 5.61%
27/03/2026 14.3(0.7%) -5,194,217 -74.33 463,700 6,603.76 5,657,917 80,935.67 966,955,127 5.68%
26/03/2026 14.2(2.9%) -1,249,100 -17.79 3,929,100 55,104.71 5,178,200 72,894.64 966,955,127 5.68%
25/03/2026 13.8(4.15%) -1,417,900 -19.5 1,599,100 21,578.46 3,017,000 41,077.84 963,555,587 5.83%
24/03/2026 13.25(5.58%) 519,169 6.74 2,625,100 34,703.56 2,105,931 27,959.13 955,816,616 6.18%
23/03/2026 12.55(-6.69%) -3,399,540 -44.89 2,883,760 37,955.57 6,283,300 82,844.06 954,189,816 6.25%
20/03/2026 13.45(-3.24%) -8,256,740 -113.83 2,317,360 32,383 10,574,100 146,208.25 954,188,416 6.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh