| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 18/09/2026 | 3.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 17/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 16/09/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 15/09/2026 | 3.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 14/09/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 11/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 10/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 09/09/2026 | 3.7(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 08/09/2026 | 3.6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 07/09/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 04/09/2026 | 3.2(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 03/09/2026 | 3.7(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 28/08/2026 | 3.3(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 27/08/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 26/08/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 25/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 24/08/2026 | 3.9(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 21/08/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 20/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 19/08/2026 | 3.7(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 18/08/2026 | 3.5(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 17/08/2026 | 3.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 14/08/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 13/08/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 12/08/2026 | 3.7(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 11/08/2026 | 3.3(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 10/08/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 07/08/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 06/08/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 05/08/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 04/08/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 03/08/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 31/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 30/07/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 29/07/2026 | 4.2(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 28/07/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 27/07/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 24/07/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 23/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 22/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 21/07/2026 | 4.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 20/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 17/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 16/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 15/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 14/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 13/07/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 10/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 09/07/2026 | 3.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 08/07/2026 | 4.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 07/07/2026 | 4.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 06/07/2026 | 3.9(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 03/07/2026 | 4.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 02/07/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 01/07/2026 | 3.9(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 30/06/2026 | 3(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 29/06/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 26/06/2026 | 3.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 25/06/2026 | 3.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 24/06/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 23/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 22/06/2026 | 4.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 19/06/2026 | 4.3(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 18/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 17/06/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 16/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 15/06/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 12/06/2026 | 3.9(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 11/06/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 10/06/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 09/06/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 08/06/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 05/06/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 04/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 03/06/2026 | 4.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 02/06/2026 | 4.1(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 01/06/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 29/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 28/05/2026 | 4.1(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 27/05/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 26/05/2026 | 4.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 25/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 22/05/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 21/05/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 20/05/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 19/05/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 18/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 15/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 14/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 13/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 12/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 11/05/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 08/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 07/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 06/05/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 05/05/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 04/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 29/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 28/04/2026 | 3.8(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 24/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 23/04/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 22/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 21/04/2026 | 4.1(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 20/04/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 17/04/2026 | 4.1(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 16/04/2026 | 4(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 15/04/2026 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 14/04/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 13/04/2026 | 4(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 10/04/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 09/04/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 08/04/2026 | 4.4(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 07/04/2026 | 4.2(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 06/04/2026 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 03/04/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 02/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 01/04/2026 | 4(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 31/03/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 30/03/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 27/03/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 26/03/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 25/03/2026 | 4.1(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 24/03/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
| 23/03/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,294,000 | 0% |
Tiếng Việt