Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 10.4(0%) 0 0 0 0 0 0 64,358,353 19.58%
23/07/2026 10.4(1.46%) 150,600 1.54 213,100 2,176.58 62,500 641.3 64,358,353 19.58%
22/07/2026 10.25(0.99%) 501,400 5.11 501,500 5,107.54 100 1.03 64,711,253 19.57%
21/07/2026 10.15(-1.93%) -107,300 -1.14 215,900 2,211.37 323,200 3,351.1 64,620,353 19.57%
20/07/2026 10.35(-5.48%) -162,700 -1.74 4,200 45.58 166,900 1,788.5 64,620,353 19.57%
17/07/2026 10.95(1.39%) -90,100 -1 32,500 291.08 122,600 1,290 64,183,853 17.03%
16/07/2026 10.8(0.47%) 3,252 0.02 124,900 1,333.57 121,648 1,310.11 64,221,673 19.59%
15/07/2026 10.75(-1.83%) -311,000 -3.37 16,100 174.69 327,100 3,547.75 64,092,173 19.59%
14/07/2026 10.95(0.92%) -90,932 -0.98 33,800 366.83 124,732 1,347.97 63,618,573 19.61%
13/07/2026 10.85(-2.25%) -129,500 -1.41 244,300 2,650.4 373,800 4,055.84 63,618,573 19.61%
10/07/2026 11.1(-1.77%) -473,600 -5.33 8,200 92.25 481,800 5,420.97 63,620,173 19.61%
09/07/2026 11.3(-0.44%) 97,700 1.11 97,700 1,111.53 0 0 63,717,873 19.61%
08/07/2026 11.35(0%) 12,000 0.15 240,200 2,757.36 228,200 2,604.98 62,718,774 19.64%
07/07/2026 11.35(0.44%) 451,357 5.14 563,997 6,421.28 112,640 1,283.19 63,170,131 19.63%
06/07/2026 11.3(-1.74%) -1,011,099 -11.48 73,701 833.18 1,084,800 12,309.11 62,711,731 19.65%
03/07/2026 11.5(0.44%) 261,000 2.98 342,200 3,914.34 81,200 929.74 62,973,131 19.64%
02/07/2026 11.45(0.44%) -458,400 -5.23 4,000 45.67 462,400 5,279.85 61,897,731 19.68%
01/07/2026 11.4(3.64%) 521,900 5.9 855,200 9,608.27 333,300 3,705.19 61,286,031 19.7%
30/06/2026 11(0.92%) -1,075,400 -11.87 7,400 81.65 1,082,800 11,949.77 60,693,731 19.72%
29/06/2026 12.55(-1.18%) -1,133,600 -14.31 363,100 4,561.25 1,496,700 18,870.36 60,693,731 19.72%
26/06/2026 12.7(0%) -592,300 -7.48 0 0 592,300 7,476.59 60,596,431 19.72%
25/06/2026 12.7(2.83%) 831,900 10.5 1,136,900 14,328.01 305,000 3,830.16 61,429,131 19.69%
24/06/2026 12.35(0.82%) -97,300 -1.2 31,300 384.28 128,600 1,579.43 61,429,131 19.69%
23/06/2026 12.25(0%) 274,720 3.39 568,600 7,026.31 293,880 3,639.53 61,704,451 19.68%
22/06/2026 12.25(-1.61%) 118,101 1.46 181,300 2,241.98 63,199 785.21 61,822,552 19.68%
19/06/2026 12.45(-0.8%) 59,100 1.07 176,500 2,077.66 117,400 1,011 61,625,952 19.69%
18/06/2026 12.55(1.21%) 205,600 2.59 379,600 4,756.63 174,000 2,171.29 62,087,252 19.67%
17/06/2026 12.4(-0.8%) 951,768 11.77 968,068 11,970.38 16,300 202.79 63,039,020 19.63%
16/06/2026 12.5(-0.79%) 35,031 0.44 169,631 2,129.84 134,600 1,690.06 63,072,551 19.63%
15/06/2026 12.6(1.2%) 280,800 3.52 330,300 4,138.5 49,500 621.6 62,761,151 19.64%
12/06/2026 12.45(-0.8%) 148,240 1.83 308,100 3,857.7 159,860 2,028.08 62,277,191 19.66%
11/06/2026 12.55(0.4%) -592,800 -7.44 375,100 4,711.39 967,900 12,155.39 62,165,316 19.67%
10/06/2026 12.5(2.88%) -632,200 -7.87 227,900 2,806.38 860,100 10,674.17 62,164,516 19.67%
09/06/2026 12.15(2.53%) -111,675 -1.37 227,200 2,730.78 338,875 4,098.46 61,884,016 19.68%
08/06/2026 11.85(-3.66%) 369,800 4.4 562,500 6,767.06 192,700 2,369.87 61,584,716 19.69%
05/06/2026 12.3(-0.4%) -280,500 -3.45 79,400 973.18 359,900 4,420.57 61,406,356 19.69%
04/06/2026 12.35(3.35%) -669,700 -8.19 594,900 7,258.03 1,264,600 15,451.22 61,341,256 19.7%
03/06/2026 11.95(3.46%) -176,760 -2.09 140,300 1,643.86 317,060 3,737.99 61,341,256 19.7%
02/06/2026 11.55(0.43%) -65,100 -0.74 167,000 1,928.77 232,100 2,670.85 61,248,056 19.7%
01/06/2026 11.5(-0.43%) 6,500 0.07 89,400 1,032.97 82,900 964.9 60,991,256 19.71%
29/05/2026 11.55(-1.7%) -93,200 -1.1 107,100 1,237.65 200,300 2,334.8 60,991,256 19.71%
28/05/2026 11.75(-2.08%) -263,300 -3.12 57,200 673.86 320,500 3,795 60,991,256 19.71%
27/05/2026 12(5.73%) 498,887 5.86 818,700 9,627.93 319,813 3,765 61,490,143 19.69%
26/05/2026 11.35(1.34%) 252,799 2.84 329,500 3,697.52 76,701 860.02 61,742,942 19.68%
25/05/2026 11.2(0.9%) 123,599 1.38 146,800 1,636.27 23,201 258.69 61,856,035 19.68%
22/05/2026 11.1(0.45%) 85,400 0.94 113,200 1,250.86 27,800 308.05 61,823,928 19.68%
21/05/2026 11.05(0.45%) -10,506 -0.12 41,400 456.93 51,906 574.14 61,824,528 19.68%
20/05/2026 11(-1.35%) -117,507 -1.28 42,700 471.54 160,207 1,751.67 61,825,328 19.68%
19/05/2026 11.15(-0.89%) 45,228 0.51 97,400 1,092.94 52,172 584.5 61,870,556 19.68%
18/05/2026 11.25(0%) 73,700 0.82 125,600 1,400.46 51,900 580.3 61,944,256 19.67%
15/05/2026 11.25(-0.88%) 17,600 0.2 71,500 806.78 53,900 608.92 61,925,656 19.67%
14/05/2026 11.35(1.34%) 133,400 1.51 179,600 2,033.08 46,200 524.34 61,880,656 19.68%
13/05/2026 11.2(-1.75%) -48,800 -0.55 24,500 277.63 73,300 829.72 61,880,656 19.68%
12/05/2026 11.4(-1.3%) -175,400 -2.01 28,000 320.6 203,400 2,332.1 61,880,656 19.68%
11/05/2026 11.55(2.67%) 289,413 3.31 446,413 5,118.85 157,000 1,812.97 62,141,069 19.67%
08/05/2026 11.25(0%) 702,000 7.89 803,700 9,026.04 101,700 1,138.55 62,843,069 19.64%
07/05/2026 11.25(0.45%) -29,000 -0.33 40,000 449.9 69,000 775.18 62,778,469 19.64%
06/05/2026 11.2(0.9%) 23,500 0.26 64,100 712.36 40,600 452.12 62,801,969 19.64%
05/05/2026 11.1(-1.33%) -64,600 -0.73 39,400 438.37 104,000 1,163.4 62,801,669 19.64%
04/05/2026 11.25(0%) 44,000 0.5 183,200 2,058.57 139,200 1,563.48 62,763,569 19.64%
29/04/2026 11.25(0%) -300 -0.01 68,200 767.7 68,500 776.74 62,650,081 19.65%
28/04/2026 11.25(-1.75%) -82,100 -0.93 1,800 20.52 83,900 954.82 62,650,081 19.65%
24/04/2026 11.45(0%) -113,488 -1.29 96,300 1,098.8 209,788 2,392.08 62,626,081 19.65%
23/04/2026 11.45(0%) 189,700 2.17 242,400 2,778.31 52,700 606.55 62,623,581 19.65%
22/04/2026 11.45(0%) -24,000 -0.28 38,300 438.97 62,300 716.39 62,380,891 19.66%
21/04/2026 11.45(-2.55%) -192,200 -2.23 72,300 830.93 264,500 3,062.75 62,380,891 19.66%
20/04/2026 11.75(0%) -243,390 -2.87 244,600 2,880.8 487,990 5,748.73 62,380,891 19.66%
17/04/2026 11.75(2.62%) 686,900 7.99 714,700 8,314.57 27,800 320.64 63,067,791 19.63%
16/04/2026 11.45(-0.43%) 131,400 1.5 191,900 2,197.27 60,500 695.99 63,177,591 19.63%
15/04/2026 11.5(-0.86%) 121,700 1.42 176,000 2,053.27 54,300 629.28 63,298,591 19.62%
14/04/2026 11.6(0.87%) -21,600 -0.25 15,100 175.16 36,700 423.94 63,263,091 19.62%
13/04/2026 11.5(-0.86%) 19,000 0.22 27,800 319.08 8,800 101.2 63,114,603 19.63%
10/04/2026 11.6(1.75%) -35,500 -0.41 26,900 311.74 62,400 722.04 63,114,603 19.63%
09/04/2026 11.4(-1.72%) -167,488 -1.92 10,112 115.41 177,600 2,032.08 63,024,903 19.63%
08/04/2026 11.6(6.42%) 1,175,120 13.49 1,552,200 17,736.96 377,080 4,245.46 64,176,623 19.59%
07/04/2026 10.9(-0.46%) -89,700 -0.98 12,200 133.27 101,900 1,114.8 64,044,503 19.6%
06/04/2026 10.95(-0.45%) -23,400 -0.26 19,400 212.43 42,800 469.97 64,037,403 19.6%
03/04/2026 11(-1.79%) -133,120 -1.48 12,000 132.62 145,120 1,615.4 64,038,403 19.6%
02/04/2026 11.2(-0.44%) -8,100 -0.09 13,800 153.56 21,900 244.15 64,040,103 19.6%
01/04/2026 11.25(0.9%) 19,475 0.22 19,500 219.38 25 0.28 64,018,478 19.6%
31/03/2026 11.15(0%) 48,900 0.54 68,500 761.75 19,600 219.51 64,067,378 19.59%
30/03/2026 11.15(-0.45%) -41,100 -0.46 53,100 582.24 94,200 1,041.28 64,067,378 19.59%
27/03/2026 11.2(0.45%) 235,300 2.61 235,400 2,613.38 100 1.11 64,304,378 19.59%
26/03/2026 11.15(-0.45%) 155,300 1.74 273,100 3,054.4 117,800 1,312.7 64,372,978 19.58%
25/03/2026 11.2(2.28%) 141,900 1.58 169,400 1,888.77 27,500 307.43 64,515,478 19.58%
24/03/2026 10.95(2.34%) -87,000 -0.95 83,600 914.47 170,600 1,869.33 64,514,778 19.58%
23/03/2026 10.7(-1.83%) 268,100 2.9 437,000 4,721.57 168,900 1,824.4 64,769,778 19.57%
20/03/2026 10.9(-0.91%) 76,400 0.84 188,500 2,067.28 112,100 1,227.91 64,752,178 19.57%
19/03/2026 11(0.46%) -21,600 -0.24 102,300 1,114.16 123,900 1,350.17 64,723,668 19.57%
18/03/2026 10.95(0.46%) -93,300 -1.02 94,800 1,033.24 188,100 2,054.38 64,455,468 19.58%
17/03/2026 10.9(1.4%) -28,510 -0.31 18,600 202.15 47,110 512.04 64,361,472 19.58%
16/03/2026 10.75(0.47%) -268,200 -2.87 12,000 128.86 280,200 3,000.26 64,360,772 19.58%
13/03/2026 10.7(0%) -93,996 -1 184,600 1,971.86 278,596 2,970.54 64,360,772 19.58%
12/03/2026 10.7(-1.38%) 61,800 0.66 100,600 1,076.56 38,800 415.88 64,386,672 19.58%
11/03/2026 10.85(1.88%) 342,400 3.69 393,600 4,236.64 51,200 547.96 64,615,072 19.57%
10/03/2026 10.65(2.4%) -35,200 -0.37 71,100 757.91 106,300 1,131.13 64,567,872 19.58%
09/03/2026 10.4(-6.73%) -113,300 -1.19 1,100 11.44 114,400 1,199.52 64,507,880 19.58%
06/03/2026 11.15(-0.45%) -47,200 -0.53 1,800 20.04 49,000 545.08 64,458,780 19.58%
05/03/2026 11.2(0%) -59,292 -0.67 26,400 297.62 85,692 965.02 64,344,140 19.58%
04/03/2026 11.2(-1.32%) -49,100 -0.56 67,400 750.26 116,500 1,306.31 63,592,596 19.61%
03/03/2026 11.35(-0.44%) -114,640 -1.3 48,300 549.42 162,940 1,851.54 63,451,996 19.62%
02/03/2026 11.4(-2.15%) -751,544 -8.56 16,600 189.27 768,144 8,752.7 63,415,896 19.62%
27/02/2026 11.65(-0.43%) -142,300 -1.66 1,300 15.15 143,600 1,675.45 63,415,896 19.62%
26/02/2026 11.7(-0.85%) -36,100 -0.42 80,100 941.17 116,200 1,360.95 62,530,096 19.65%
25/02/2026 11.8(1.72%) 359,000 4.21 371,000 4,346.65 12,000 138.9 62,283,269 19.66%
24/02/2026 11.6(-0.43%) -889,400 -10.33 5,800 67.42 895,200 10,397.48 62,232,869 19.66%
23/02/2026 11.65(0.43%) -613,027 -7.13 48,800 567.74 661,827 7,698.88 62,208,269 19.66%
13/02/2026 11.6(0%) -50,400 -0.58 45,500 528.1 95,900 1,111.72 62,208,269 19.66%
12/02/2026 11.6(0%) -11,100 -0.13 54,200 631.56 65,300 758.97 62,174,969 19.67%
11/02/2026 11.6(1.75%) 136,686 1.58 136,900 1,577.88 214 2.48 62,167,355 19.67%
10/02/2026 11.4(-0.44%) -30,900 -0.35 6,600 75.49 37,500 429.2 61,993,355 19.67%
09/02/2026 11.45(-0.87%) -141,300 -1.63 5,000 57.4 146,300 1,685.05 61,946,655 19.67%
06/02/2026 11.55(-1.28%) -171,700 -2 43,200 499.99 214,900 2,496.34 61,712,765 19.68%
05/02/2026 11.7(-0.43%) -46,700 -0.55 13,100 153.93 59,800 700.4 61,712,765 19.68%
04/02/2026 11.75(-0.42%) -233,890 -2.74 101,110 1,192.86 335,000 3,930.06 61,636,965 19.69%
03/02/2026 11.8(0.43%) 12,900 0.15 22,900 270.22 10,000 118.1 61,339,815 19.7%
02/02/2026 11.75(-0.42%) -75,800 -0.89 42,100 498.95 117,900 1,392.99 61,152,315 19.7%
30/01/2026 11.8(0.85%) -310,050 -3.65 50 0.59 310,100 3,654.98 60,778,315 19.72%
29/01/2026 11.7(0%) -187,500 -2.2 6,000 70.5 193,500 2,273.63 60,313,715 19.74%
28/01/2026 11.7(-0.43%) -374,000 -4.37 157,600 1,846.47 531,600 6,219.4 59,930,715 19.75%
27/01/2026 11.75(0%) -464,600 -5.43 2,200 25.86 466,800 5,460.75 59,907,715 19.75%
26/01/2026 11.75(-1.26%) -383,000 -4.51 300 3.52 383,300 4,510.47 59,907,715 19.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh