Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/11/2026 10.8(0.47%) 8,800 0.09 23,600 253.7 14,800 159.37 95,840,977 18.87%
10/11/2026 10.75(0.47%) -53,000 -0.57 9,600 103.68 62,600 675.79 95,534,777 18.88%
09/11/2026 10.7(0%) -1,820,300 -19.53 36,900 394.1 1,857,200 19,925.97 95,124,177 18.89%
06/11/2026 10.7(-2.28%) -306,200 -3.3 78,700 840.73 384,900 4,137.71 94,725,267 18.91%
05/11/2026 10.95(2.34%) -408,900 -4.43 52,300 567.6 461,200 4,995.16 94,642,867 18.91%
04/11/2026 10.7(0.94%) -398,910 -4.3 109,200 1,167.68 508,110 5,469.21 94,643,467 18.91%
03/11/2026 10.6(4.43%) -86,900 -0.94 221,800 2,297.69 308,700 3,242.25 94,643,467 18.91%
02/11/2026 10.15(-4.25%) 23,000 0.21 288,200 2,915.75 265,200 2,706.92 94,663,456 18.91%
30/10/2026 10.6(-1.4%) 206,700 2.09 228,300 2,136.94 21,600 48.41 93,115,656 18.96%
29/10/2026 10.75(0.47%) -3,011 -0.03 36,500 392.21 39,511 423.91 90,525,256 19.04%
28/10/2026 10.7(-1.38%) -1,436,500 -15.51 577,300 6,238.17 2,013,800 21,746.17 90,219,106 19.05%
27/10/2026 10.85(-1.36%) -2,908,400 -31.7 193,900 2,107.16 3,102,300 33,804.69 90,219,106 19.05%
26/10/2026 11(1.85%) -306,150 -3.33 71,300 771.73 377,450 4,103.39 90,216,006 19.05%
23/10/2026 10.8(4.35%) 956,855 10.21 984,400 10,504.63 27,545 292.31 90,353,787 19.05%
22/10/2026 10.35(0.98%) -3,100 -0.03 49,300 508.36 52,400 539.79 88,226,087 19.12%
21/10/2026 10.25(1.99%) -819,074 -8.33 259,400 2,647.68 1,078,474 10,978.12 88,185,087 19.12%
20/10/2026 10.05(0%) -2,124,000 -21.4 18,500 187.48 2,142,500 21,585.95 88,167,687 19.12%
19/10/2026 10.05(0%) -41,000 -0.41 9,800 98.98 50,800 513.01 88,167,687 19.12%
16/10/2026 10.05(0.5%) -16,400 -0.16 14,200 142.76 30,600 307.63 88,167,687 19.12%
15/10/2026 10(0.1%) 73,700 0.74 91,400 913.8 17,700 176.86 88,215,087 19.12%
14/10/2026 9.99(0%) 34,100 0.34 38,500 386.2 4,400 44 88,249,187 19.12%
13/10/2026 9.99(-0.6%) -26,300 -0.26 0 0 26,300 263.04 88,150,787 19.12%
12/10/2026 10.05(0.9%) 130,900 1.31 146,400 1,463.81 15,500 154.93 88,170,287 19.12%
09/10/2026 9.96(0%) -97,400 -0.96 20,300 200.06 117,700 1,159.95 88,057,087 19.12%
08/10/2026 9.96(-0.3%) -111,400 -1.11 0 0 111,400 1,110.44 87,627,587 19.14%
07/10/2026 9.99(0%) -114,800 -1.15 1,200 11.99 116,000 1,158.33 87,326,487 19.15%
06/10/2026 9.99(-0.1%) -428,500 -4.27 42,000 419.99 470,500 4,690.62 87,283,287 19.15%
05/10/2026 10(-0.99%) -303,200 -3.07 3,000 29.94 306,200 3,097.64 87,071,187 19.16%
02/10/2026 10.1(-0.98%) -46,400 -0.47 0 0 46,400 470.48 87,071,187 19.16%
01/10/2026 10.2(0.99%) -212,100 -2.15 0 0 212,100 2,153.03 87,071,187 19.16%
30/09/2026 10.1(0.5%) 11,000 0.11 11,900 120.19 900 9.14 87,082,187 19.16%
29/09/2026 10.05(-0.5%) 250,100 2.51 261,900 2,625.3 11,800 119.28 87,328,287 19.15%
28/09/2026 10.1(-0.98%) 134,900 1.37 150,800 1,525.61 15,900 160.59 86,949,187 19.16%
25/09/2026 10.2(-0.97%) 106,400 1.1 126,200 1,298.29 19,800 203.15 86,985,487 19.16%
24/09/2026 10.3(-1.44%) -514,000 -5.29 49,500 507.08 563,500 5,794.16 86,985,487 19.16%
23/09/2026 10.45(0%) -70,100 -0.74 56,100 586.25 126,200 1,324.37 86,914,687 19.16%
22/09/2026 10.45(0%) 72,200 0.75 87,600 912.49 15,400 161.19 86,987,687 19.16%
21/09/2026 10.45(-0.48%) -70,800 -0.74 33,600 351.87 104,400 1,092.64 86,985,687 19.16%
18/09/2026 10.5(1.45%) 62,400 0.65 103,300 1,081.49 40,900 428.14 87,007,287 19.16%
17/09/2026 10.35(0.49%) 45,600 0.47 53,400 553.07 7,800 81.12 87,055,362 19.16%
16/09/2026 10.3(0%) -40,800 -0.42 14,200 146.53 55,000 568.4 87,012,152 19.16%
15/09/2026 10.3(0.98%) -13,725 -0.14 7,900 81.22 21,625 222.44 86,470,852 19.18%
14/09/2026 10.2(0%) -41,510 -0.43 26,900 274.37 68,410 699.67 86,454,052 19.18%
11/09/2026 10.2(0%) -541,300 -5.51 69,500 706.86 610,800 6,215.65 84,472,830 19.24%
10/09/2026 10.2(0.49%) -32,400 -0.33 42,800 435.23 75,200 767.01 82,738,372 19.3%
09/09/2026 10.15(-1.46%) -1,981,222 -20.17 72,100 733.03 2,053,322 20,899.94 80,289,305 19.38%
08/09/2026 10.3(0.49%) -1,734,458 -17.84 134,100 1,379.62 1,868,558 19,218.54 78,347,605 19.44%
07/09/2026 10.25(-2.84%) -2,461,067 -25.52 475,500 4,909.06 2,936,567 30,425.93 76,318,363 19.51%
04/09/2026 10.55(-3.21%) -1,941,700 -20.8 74,800 801.35 2,016,500 21,606.21 76,318,363 19.51%
03/09/2026 10.9(-0.91%) -2,029,242 -22.01 69,800 758.92 2,099,042 22,765.73 76,249,763 19.51%
28/08/2026 11(0.92%) 72,269 0.82 518,900 5,678.66 446,631 4,861.57 76,026,632 19.52%
27/08/2026 10.9(-0.46%) -68,600 -0.75 200 2.19 68,800 752.44 76,024,552 19.52%
26/08/2026 10.95(0%) -295,400 -3.23 0 0 295,400 3,229.93 75,951,395 19.52%
25/08/2026 10.95(-0.45%) -5,280 -0.06 0 0 5,280 57.82 75,834,795 19.52%
24/08/2026 11(0.92%) -72,157 -0.8 72,195 780.45 144,352 1,581.06 75,760,365 19.53%
21/08/2026 10.9(0%) -116,600 -1.28 9,800 106.72 126,400 1,382.58 75,692,365 19.53%
20/08/2026 10.9(0.46%) -74,430 -0.81 0 0 74,430 811.29 75,562,665 19.53%
19/08/2026 10.85(-0.91%) -79,900 -0.87 100 1.09 80,000 869.04 75,561,665 19.53%
18/08/2026 10.95(0%) -129,700 -1.41 600 6.51 130,300 1,415.8 75,561,665 19.53%
17/08/2026 10.95(-0.45%) 900 0.01 14,100 153.69 13,200 144.49 75,389,065 19.54%
14/08/2026 11(0%) 91,300 0.99 136,100 1,483.49 44,800 489.76 75,456,979 19.54%
13/08/2026 11(0.46%) -173,500 -1.9 63,000 695.84 236,500 2,591.82 75,210,979 19.54%
12/08/2026 10.95(0.92%) -21,686 -0.23 73,600 806.01 95,286 1,040.64 75,180,879 19.55%
11/08/2026 10.85(1.4%) -251,600 -2.74 200 2.14 251,800 2,740 75,142,110 19.55%
10/08/2026 10.7(2.88%) -30,100 -0.31 23,300 244.65 53,400 557.55 75,029,410 19.55%
07/08/2026 10.4(0.48%) -37,769 -0.39 1,025 10.56 38,794 401.52 74,959,310 19.55%
06/08/2026 10.35(0%) -112,700 -1.17 0 0 112,700 1,166.3 74,608,810 19.56%
05/08/2026 10.35(0.49%) -70,100 -0.72 75,600 790.02 145,700 1,509.27 74,352,246 19.57%
04/08/2026 10.3(0%) -350,500 -3.61 0 0 350,500 3,611.31 74,019,846 19.58%
03/08/2026 10.3(1.48%) -256,564 -2.63 101,400 1,038.64 357,964 3,668.86 74,019,846 19.58%
31/07/2026 10.15(-1.93%) -332,400 -3.44 7,900 80.98 340,300 3,519.04 73,975,646 19.58%
30/07/2026 10.35(3.5%) 20,800 0.21 41,900 428.72 21,100 216.51 73,996,446 19.58%
29/07/2026 10(-0.99%) -44,200 -0.44 5,000 50.26 49,200 494.22 73,636,858 22.53%
28/07/2026 10.1(1%) 241,600 2.42 290,600 2,912.7 49,000 488 73,677,158 22.53%
27/07/2026 10(-1.96%) -345,188 -3.51 22,500 228.08 367,688 3,737.82 73,677,158 22.53%
24/07/2026 10.2(-1.92%) -201,300 -1.97 3,700 0 205,000 1,969.56 73,627,658 22.54%
23/07/2026 10.4(1.46%) 150,600 1.54 213,100 2,176.58 62,500 641.3 64,358,353 19.58%
22/07/2026 10.25(0.99%) 501,400 5.11 501,500 5,107.54 100 1.03 64,711,253 19.57%
21/07/2026 10.15(-1.93%) -107,300 -1.14 215,900 2,211.37 323,200 3,351.1 64,620,353 19.57%
20/07/2026 10.35(-5.48%) -162,700 -1.74 4,200 45.58 166,900 1,788.5 64,620,353 19.57%
17/07/2026 10.95(1.39%) -90,100 -1 32,500 291.08 122,600 1,290 64,183,853 19.59%
16/07/2026 10.8(0.47%) 3,252 0.02 124,900 1,333.57 121,648 1,310.11 64,221,673 19.59%
15/07/2026 10.75(-1.83%) -311,000 -3.37 16,100 174.69 327,100 3,547.75 64,092,173 19.59%
14/07/2026 10.95(0.92%) -90,932 -0.98 33,800 366.83 124,732 1,347.97 63,618,573 19.61%
13/07/2026 10.85(-2.25%) -129,500 -1.41 244,300 2,650.4 373,800 4,055.84 63,618,573 19.61%
10/07/2026 11.1(-1.77%) -473,600 -5.33 8,200 92.25 481,800 5,420.97 63,620,173 19.61%
09/07/2026 11.3(-0.44%) 97,700 1.11 97,700 1,111.53 0 0 63,717,873 19.61%
08/07/2026 11.35(0%) 12,000 0.15 240,200 2,757.36 228,200 2,604.98 62,718,774 19.64%
07/07/2026 11.35(0.44%) 451,357 5.14 563,997 6,421.28 112,640 1,283.19 63,170,131 19.63%
06/07/2026 11.3(-1.74%) -1,011,099 -11.48 73,701 833.18 1,084,800 12,309.11 62,711,731 19.65%
03/07/2026 11.5(0.44%) 261,000 2.98 342,200 3,914.34 81,200 929.74 62,973,131 19.64%
02/07/2026 11.45(0.44%) -458,400 -5.23 4,000 45.67 462,400 5,279.85 61,897,731 19.68%
01/07/2026 11.4(3.64%) 521,900 5.9 855,200 9,608.27 333,300 3,705.19 61,286,031 19.7%
30/06/2026 11(0.92%) -1,075,400 -11.87 7,400 81.65 1,082,800 11,949.77 60,693,731 19.72%
29/06/2026 12.55(-1.18%) -1,133,600 -14.31 363,100 4,561.25 1,496,700 18,870.36 60,693,731 19.72%
26/06/2026 12.7(0%) -592,300 -7.48 0 0 592,300 7,476.59 60,596,431 19.72%
25/06/2026 12.7(2.83%) 831,900 10.5 1,136,900 14,328.01 305,000 3,830.16 61,429,131 19.69%
24/06/2026 12.35(0.82%) -97,300 -1.2 31,300 384.28 128,600 1,579.43 61,429,131 19.69%
23/06/2026 12.25(0%) 274,720 3.39 568,600 7,026.31 293,880 3,639.53 61,704,451 19.68%
22/06/2026 12.25(-1.61%) 118,101 1.46 181,300 2,241.98 63,199 785.21 61,822,552 19.68%
19/06/2026 12.45(-0.8%) 59,100 1.07 176,500 2,077.66 117,400 1,011 61,625,952 19.69%
18/06/2026 12.55(1.21%) 205,600 2.59 379,600 4,756.63 174,000 2,171.29 62,087,252 19.67%
17/06/2026 12.4(-0.8%) 951,768 11.77 968,068 11,970.38 16,300 202.79 63,039,020 19.63%
16/06/2026 12.5(-0.79%) 35,031 0.44 169,631 2,129.84 134,600 1,690.06 63,072,551 19.63%
15/06/2026 12.6(1.2%) 280,800 3.52 330,300 4,138.5 49,500 621.6 62,761,151 19.64%
12/06/2026 12.45(-0.8%) 148,240 1.83 308,100 3,857.7 159,860 2,028.08 62,277,191 19.66%
11/06/2026 12.55(0.4%) -592,800 -7.44 375,100 4,711.39 967,900 12,155.39 62,165,316 19.67%
10/06/2026 12.5(2.88%) -632,200 -7.87 227,900 2,806.38 860,100 10,674.17 62,164,516 19.67%
09/06/2026 12.15(2.53%) -111,675 -1.37 227,200 2,730.78 338,875 4,098.46 61,884,016 19.68%
08/06/2026 11.85(-3.66%) 369,800 4.4 562,500 6,767.06 192,700 2,369.87 61,584,716 19.69%
05/06/2026 12.3(-0.4%) -280,500 -3.45 79,400 973.18 359,900 4,420.57 61,406,356 19.69%
04/06/2026 12.35(3.35%) -669,700 -8.19 594,900 7,258.03 1,264,600 15,451.22 61,341,256 19.7%
03/06/2026 11.95(3.46%) -176,760 -2.09 140,300 1,643.86 317,060 3,737.99 61,341,256 19.7%
02/06/2026 11.55(0.43%) -65,100 -0.74 167,000 1,928.77 232,100 2,670.85 61,248,056 19.7%
01/06/2026 11.5(-0.43%) 6,500 0.07 89,400 1,032.97 82,900 964.9 60,991,256 19.71%
29/05/2026 11.55(-1.7%) -93,200 -1.1 107,100 1,237.65 200,300 2,334.8 60,991,256 19.71%
28/05/2026 11.75(-2.08%) -263,300 -3.12 57,200 673.86 320,500 3,795 60,991,256 19.71%
27/05/2026 12(5.73%) 498,887 5.86 818,700 9,627.93 319,813 3,765 61,490,143 19.69%
26/05/2026 11.35(1.34%) 252,799 2.84 329,500 3,697.52 76,701 860.02 61,742,942 19.68%
25/05/2026 11.2(0.9%) 123,599 1.38 146,800 1,636.27 23,201 258.69 61,856,035 19.68%
22/05/2026 11.1(0.45%) 85,400 0.94 113,200 1,250.86 27,800 308.05 61,823,928 19.68%
21/05/2026 11.05(0.45%) -10,506 -0.12 41,400 456.93 51,906 574.14 61,824,528 19.68%
20/05/2026 11(-1.35%) -117,507 -1.28 42,700 471.54 160,207 1,751.67 61,825,328 19.68%
19/05/2026 11.15(-0.89%) 45,228 0.51 97,400 1,092.94 52,172 584.5 61,870,556 19.68%
18/05/2026 11.25(0%) 73,700 0.82 125,600 1,400.46 51,900 580.3 61,944,256 19.67%
15/05/2026 11.25(-0.88%) 17,600 0.2 71,500 806.78 53,900 608.92 61,925,656 19.67%
14/05/2026 11.35(1.34%) 133,400 1.51 179,600 2,033.08 46,200 524.34 61,880,656 19.68%
13/05/2026 11.2(-1.75%) -48,800 -0.55 24,500 277.63 73,300 829.72 61,880,656 19.68%
12/05/2026 11.4(-1.3%) -175,400 -2.01 28,000 320.6 203,400 2,332.1 61,880,656 19.68%
11/05/2026 11.55(2.67%) 289,413 3.31 446,413 5,118.85 157,000 1,812.97 62,141,069 19.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
HẬU BẦU CỬ MỸ: CHỨNG KHOÁN VIỆT NAM CÓ ĐÓN “LÀN SÓNG XANH”?| CHỨNG AND CHILL
Liên kết nhanh