| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 07/05/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 06/05/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 05/05/2026 | 5.6(0%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,821,900 | 0% |
| 04/05/2026 | 5.6(-1.75%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,822,400 | 0% |
| 29/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,822,900 | 0% |
| 28/04/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,822,900 | 0% |
| 24/04/2026 | 5.6(-5.08%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,822,900 | 0% |
| 23/04/2026 | 5.9(-3.28%) | 1,500 | 0.01 | 1,500 | 9.02 | 0 | 0 | 97,821,600 | 0% |
| 22/04/2026 | 6.1(8.93%) | 5,300 | 0.03 | 6,000 | 35 | 700 | 4.2 | 97,821,400 | 0% |
| 21/04/2026 | 5.6(0%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 10.08 | 97,828,400 | 0% |
| 20/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 17/04/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 16/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 15/04/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 14/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,500 | 0% |
| 13/04/2026 | 5.6(0%) | 2,500 | 0.01 | 2,500 | 13.75 | 0 | 0 | 97,824,500 | 0% |
| 10/04/2026 | 5.6(1.82%) | -3,900 | -0.02 | 0 | 0 | 3,900 | 21.84 | 97,826,000 | 0% |
| 09/04/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,000 | 0% |
| 08/04/2026 | 5.7(1.79%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.6 | 97,826,000 | 0% |
| 07/04/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,000 | 0% |
| 06/04/2026 | 5.7(1.79%) | 800 | 0 | 3,800 | 21.12 | 3,000 | 16.8 | 97,823,000 | 0% |
| 03/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 02/04/2026 | 5.6(1.82%) | 1,000 | 0.01 | 1,000 | 5.5 | 0 | 0 | 97,826,800 | 0% |
| 01/04/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 31/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 30/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 27/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 26/03/2026 | 5.4(0%) | 600 | 0 | 600 | 3.24 | 0 | 0 | 97,827,500 | 0% |
| 25/03/2026 | 5.4(0%) | 200 | 0 | 700 | 3.78 | 500 | 2.7 | 97,826,600 | 0% |
| 24/03/2026 | 5.4(0%) | -300 | 0 | 0 | 0 | 300 | 1.65 | 97,827,300 | 0% |
| 23/03/2026 | 5.4(-3.57%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.45 | 97,827,300 | 0% |
| 20/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 19/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 18/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 17/03/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 16/03/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 13/03/2026 | 5.7(1.79%) | 600 | 0 | 600 | 3.36 | 0 | 0 | 97,827,300 | 0% |
| 12/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,900 | 0% |
| 11/03/2026 | 5.6(1.82%) | 200 | 0 | 200 | 1.12 | 0 | 0 | 97,825,900 | 0% |
| 10/03/2026 | 5.5(1.85%) | 2,800 | 0.02 | 2,800 | 15.4 | 0 | 0 | 97,826,100 | 0% |
| 09/03/2026 | 5.4(-6.9%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 10.82 | 97,828,900 | 0% |
| 06/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,900 | 0% |
| 05/03/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,825,400 | 0% |
| 04/03/2026 | 5.9(1.72%) | 1,300 | 0.01 | 1,300 | 7.54 | 0 | 0 | 97,825,400 | 0% |
| 03/03/2026 | 5.8(-1.69%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 20.21 | 97,826,700 | 0% |
| 02/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,700 | 0% |
| 27/02/2026 | 5.9(-1.67%) | 100 | 0 | 700 | 4.06 | 600 | 3.54 | 97,826,100 | 0% |
| 26/02/2026 | 6(1.69%) | 200 | 0 | 200 | 1.18 | 0 | 0 | 97,826,800 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 24/02/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 23/02/2026 | 5.8(0%) | 800 | 0 | 800 | 4.64 | 0 | 0 | 97,827,000 | 0% |
| 13/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,500 | 0% |
| 12/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 11/02/2026 | 5.9(1.72%) | -300 | 0 | 0 | 0 | 300 | 1.71 | 97,827,000 | 0% |
| 10/02/2026 | 5.8(0%) | -500 | 0 | 0 | 0 | 500 | 2.85 | 97,827,000 | 0% |
| 09/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 06/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 05/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 04/02/2026 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 03/02/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 02/02/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 30/01/2026 | 6.2(1.64%) | 3,900 | 0.02 | 3,900 | 23.79 | 0 | 0 | 97,827,000 | 0% |
| 29/01/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 28/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 27/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 26/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 23/01/2026 | 6.2(1.64%) | -4,100 | -0.03 | 0 | 0 | 4,100 | 25.73 | 97,826,600 | 0% |
| 22/01/2026 | 6.1(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,600 | 0% |
| 21/01/2026 | 5.6(-9.68%) | -200 | 0 | 0 | 0 | 200 | 1.22 | 97,825,600 | 0% |
| 20/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,825,600 | 0% |
| 19/01/2026 | 6.3(1.61%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.2 | 97,825,600 | 0% |
| 16/01/2026 | 6.2(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 15/01/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 14/01/2026 | 6.1(1.67%) | -700 | 0 | 0 | 0 | 700 | 4.34 | 97,824,900 | 0% |
| 13/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 12/01/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 09/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 08/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 07/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 06/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 05/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 31/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 30/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,500 | 0% |
| 29/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,500 | 0% |
| 26/12/2025 | 5.9(-1.67%) | -3,400 | -0.02 | 0 | 0 | 3,400 | 19.51 | 97,821,400 | 0% |
| 25/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 24/12/2025 | 6(-1.64%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 97,821,400 | 0% |
| 23/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 22/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 19/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 18/12/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 17/12/2025 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 16/12/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 15/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 12/12/2025 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 11/12/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 10/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 09/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 08/12/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 05/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,400 | 0% |
| 04/12/2025 | 6.5(-1.52%) | 600 | 0 | 600 | 3.96 | 0 | 0 | 97,821,400 | 0% |
| 03/12/2025 | 6.6(0%) | 100 | 0 | 400 | 2.6 | 300 | 1.98 | 97,821,700 | 0% |
| 02/12/2025 | 6.6(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,822,100 | 0% |
| 01/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,600 | 0% |
| 28/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,819,600 | 0% |
| 27/11/2025 | 6.3(-3.08%) | -500 | 0 | 1,500 | 9.45 | 2,000 | 13 | 97,816,200 | 0% |
| 26/11/2025 | 6.5(1.56%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 13 | 97,817,700 | 0% |
| 25/11/2025 | 6.4(1.59%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 12.35 | 97,817,700 | 0% |
| 24/11/2025 | 6.3(1.61%) | 500 | 0 | 2,000 | 12.8 | 1,500 | 9.74 | 97,814,900 | 0% |
| 21/11/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 20/11/2025 | 6.1(1.67%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 7.93 | 97,816,900 | 0% |
| 19/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 18/11/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 17/11/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 14/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 13/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 12/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 11/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
| 10/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,816,900 | 0% |
Tiếng Việt