| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,100 | 0% |
| 29/06/2026 | 7.5(1.35%) | 3,800 | 0.03 | 3,800 | 28.12 | 0 | 0 | 97,827,100 | 0% |
| 26/06/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 25/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 24/06/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 23/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 22/06/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 19/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 18/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,829,200 | 0% |
| 17/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,829,200 | 0% |
| 16/06/2026 | 7.5(0%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 12.41 | 97,829,200 | 0% |
| 15/06/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,100 | 0% |
| 12/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,100 | 0% |
| 11/06/2026 | 7.5(-1.32%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 15.75 | 97,824,100 | 0% |
| 10/06/2026 | 7.6(-1.3%) | -3,000 | -0.02 | 1,700 | 12.07 | 4,700 | 35.53 | 97,822,400 | 0% |
| 09/06/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,100 | 0% |
| 08/06/2026 | 7(2.94%) | 2,100 | 0.01 | 2,100 | 14.49 | 0 | 0 | 97,823,200 | 0% |
| 05/06/2026 | 6.8(-9.33%) | 400 | 0 | 2,900 | 20.75 | 2,500 | 18.7 | 97,822,800 | 0% |
| 04/06/2026 | 7.5(-6.25%) | -900 | -0.01 | 1,800 | 13.32 | 2,700 | 20.7 | 97,823,900 | 0% |
| 03/06/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,825,700 | 0% |
| 02/06/2026 | 7.7(-7.23%) | 100 | 0 | 2,000 | 15.6 | 1,900 | 15.77 | 97,823,800 | 0% |
| 01/06/2026 | 8.3(-9.78%) | 3,200 | 0.03 | 3,200 | 29.29 | 0 | 0 | 97,822,700 | 0% |
| 29/05/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,819,900 | 0% |
| 28/05/2026 | 9.6(9.09%) | -3,100 | -0.03 | 1,900 | 17.67 | 5,000 | 46.94 | 97,808,000 | 0% |
| 27/05/2026 | 8.8(10%) | -6,000 | -0.05 | 0 | 0 | 6,000 | 51.3 | 97,818,800 | 0% |
| 26/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,813,800 | 0% |
| 25/05/2026 | 8(9.59%) | -1,100 | -0.01 | 5,000 | 37.67 | 6,100 | 47.48 | 97,813,800 | 0% |
| 22/05/2026 | 7.3(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,818,800 | 0% |
| 21/05/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,818,000 | 0% |
| 20/05/2026 | 6.1(8.93%) | 900 | 0.01 | 5,100 | 30.33 | 4,200 | 25.2 | 97,813,800 | 0% |
| 19/05/2026 | 5.6(1.82%) | -800 | 0 | 0 | 0 | 800 | 4.48 | 97,818,900 | 0% |
| 18/05/2026 | 5.5(-1.79%) | 1,000 | 0.01 | 1,000 | 5.5 | 0 | 0 | 97,818,900 | 0% |
| 15/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,819,900 | 0% |
| 14/05/2026 | 5.6(0%) | 2,000 | 0.01 | 2,000 | 11.1 | 0 | 0 | 97,819,900 | 0% |
| 13/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 12/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 11/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 08/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 07/05/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 06/05/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,900 | 0% |
| 05/05/2026 | 5.6(0%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,821,900 | 0% |
| 04/05/2026 | 5.6(-1.75%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,822,400 | 0% |
| 29/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,822,900 | 0% |
| 28/04/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,822,900 | 0% |
| 24/04/2026 | 5.6(-5.08%) | 500 | 0 | 500 | 2.8 | 0 | 0 | 97,822,900 | 0% |
| 23/04/2026 | 5.9(-3.28%) | 1,500 | 0.01 | 1,500 | 9.02 | 0 | 0 | 97,821,600 | 0% |
| 22/04/2026 | 6.1(8.93%) | 5,300 | 0.03 | 6,000 | 35 | 700 | 4.2 | 97,821,400 | 0% |
| 21/04/2026 | 5.6(0%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 10.08 | 97,828,400 | 0% |
| 20/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 17/04/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 16/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 15/04/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,400 | 0% |
| 14/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,500 | 0% |
| 13/04/2026 | 5.6(0%) | 2,500 | 0.01 | 2,500 | 13.75 | 0 | 0 | 97,824,500 | 0% |
| 10/04/2026 | 5.6(1.82%) | -3,900 | -0.02 | 0 | 0 | 3,900 | 21.84 | 97,826,000 | 0% |
| 09/04/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,000 | 0% |
| 08/04/2026 | 5.7(1.79%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.6 | 97,826,000 | 0% |
| 07/04/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,000 | 0% |
| 06/04/2026 | 5.7(1.79%) | 800 | 0 | 3,800 | 21.12 | 3,000 | 16.8 | 97,823,000 | 0% |
| 03/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 02/04/2026 | 5.6(1.82%) | 1,000 | 0.01 | 1,000 | 5.5 | 0 | 0 | 97,826,800 | 0% |
| 01/04/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 31/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 30/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 27/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,800 | 0% |
| 26/03/2026 | 5.4(0%) | 600 | 0 | 600 | 3.24 | 0 | 0 | 97,827,500 | 0% |
| 25/03/2026 | 5.4(0%) | 200 | 0 | 700 | 3.78 | 500 | 2.7 | 97,826,600 | 0% |
| 24/03/2026 | 5.4(0%) | -300 | 0 | 0 | 0 | 300 | 1.65 | 97,827,300 | 0% |
| 23/03/2026 | 5.4(-3.57%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.45 | 97,827,300 | 0% |
| 20/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 19/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 18/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 17/03/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 16/03/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,300 | 0% |
| 13/03/2026 | 5.7(1.79%) | 600 | 0 | 600 | 3.36 | 0 | 0 | 97,827,300 | 0% |
| 12/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,900 | 0% |
| 11/03/2026 | 5.6(1.82%) | 200 | 0 | 200 | 1.12 | 0 | 0 | 97,825,900 | 0% |
| 10/03/2026 | 5.5(1.85%) | 2,800 | 0.02 | 2,800 | 15.4 | 0 | 0 | 97,826,100 | 0% |
| 09/03/2026 | 5.4(-6.9%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 10.82 | 97,828,900 | 0% |
| 06/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,828,900 | 0% |
| 05/03/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,825,400 | 0% |
| 04/03/2026 | 5.9(1.72%) | 1,300 | 0.01 | 1,300 | 7.54 | 0 | 0 | 97,825,400 | 0% |
| 03/03/2026 | 5.8(-1.69%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 20.21 | 97,826,700 | 0% |
| 02/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,700 | 0% |
| 27/02/2026 | 5.9(-1.67%) | 100 | 0 | 700 | 4.06 | 600 | 3.54 | 97,826,100 | 0% |
| 26/02/2026 | 6(1.69%) | 200 | 0 | 200 | 1.18 | 0 | 0 | 97,826,800 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 24/02/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 23/02/2026 | 5.8(0%) | 800 | 0 | 800 | 4.64 | 0 | 0 | 97,827,000 | 0% |
| 13/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,500 | 0% |
| 12/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 11/02/2026 | 5.9(1.72%) | -300 | 0 | 0 | 0 | 300 | 1.71 | 97,827,000 | 0% |
| 10/02/2026 | 5.8(0%) | -500 | 0 | 0 | 0 | 500 | 2.85 | 97,827,000 | 0% |
| 09/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 06/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 05/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 04/02/2026 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 03/02/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 02/02/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,827,000 | 0% |
| 30/01/2026 | 6.2(1.64%) | 3,900 | 0.02 | 3,900 | 23.79 | 0 | 0 | 97,827,000 | 0% |
| 29/01/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 28/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,830,900 | 0% |
| 27/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 26/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,800 | 0% |
| 23/01/2026 | 6.2(1.64%) | -4,100 | -0.03 | 0 | 0 | 4,100 | 25.73 | 97,826,600 | 0% |
| 22/01/2026 | 6.1(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,826,600 | 0% |
| 21/01/2026 | 5.6(-9.68%) | -200 | 0 | 0 | 0 | 200 | 1.22 | 97,825,600 | 0% |
| 20/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,825,600 | 0% |
| 19/01/2026 | 6.3(1.61%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.2 | 97,825,600 | 0% |
| 16/01/2026 | 6.2(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 15/01/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 14/01/2026 | 6.1(1.67%) | -700 | 0 | 0 | 0 | 700 | 4.34 | 97,824,900 | 0% |
| 13/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 12/01/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 09/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 08/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 07/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 06/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 05/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 31/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,824,900 | 0% |
| 30/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,821,500 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt