Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 2.92(-0.34%) 1,400 0 1,400 3.75 0 0 146,259,584 0.25%
16/06/2026 2.93(1.38%) 500 0 500 1.45 0 0 146,257,284 0.25%
15/06/2026 2.89(-0.69%) 3,700 0.01 3,700 10.7 0 0 146,259,884 0.25%
12/06/2026 2.91(-0.34%) -5,400 -0.02 0 0 5,400 15.88 146,252,584 0.25%
11/06/2026 2.92(-2.67%) -1,100 0 3,000 8.83 4,100 12.22 146,248,184 0.25%
10/06/2026 3(0%) -7,300 -0.02 800 2.39 8,100 24.71 146,240,784 0.25%
09/06/2026 3(2.74%) -4,400 -0.01 300 0.9 4,700 13.82 146,240,784 0.25%
08/06/2026 2.92(-2.34%) -7,400 -0.02 1,700 4.94 9,100 26.64 146,240,384 0.25%
05/06/2026 2.99(-0.33%) 21,300 0.06 21,300 63.9 0 0 146,241,884 0.25%
04/06/2026 3(0%) -400 0 1,800 5.42 2,200 6.69 146,241,884 0.25%
03/06/2026 3(-0.99%) -19,800 -0.06 11,800 35.54 31,600 96.59 146,234,884 0.26%
02/06/2026 3.03(-6.77%) 100 0 100 0.3 0 0 146,218,984 0.26%
01/06/2026 3.25(0%) -7,000 -0.02 0 0 7,000 22.4 146,216,584 0.26%
29/05/2026 3.25(-4.13%) -16,000 -0.05 0 0 16,000 53.78 146,214,284 0.26%
28/05/2026 3.39(3.04%) -2,400 -0.01 39,900 136.16 42,300 143.76 146,214,284 0.26%
27/05/2026 3.29(6.82%) -2,300 -0.01 8,000 24.7 10,300 32.47 146,214,284 0.26%
26/05/2026 3.08(-4.05%) 15,400 0.05 16,100 49.35 700 2.19 146,229,684 0.26%
25/05/2026 3.21(-1.23%) 10,100 0.03 42,200 130.14 32,100 101.69 146,239,784 0.25%
22/05/2026 3.25(1.88%) 300 0 2,300 7.39 2,000 6.41 146,240,084 0.25%
21/05/2026 3.19(6.69%) 500 0 700 2.19 200 0.63 146,234,284 0.26%
20/05/2026 2.99(6.79%) 24,300 0.07 34,100 98.95 9,800 27.82 146,243,284 0.25%
19/05/2026 2.8(-0.71%) -6,300 -0.02 1,300 3.64 7,600 21.35 146,243,284 0.25%
18/05/2026 2.82(1.08%) -15,300 -0.04 0 0 15,300 42.92 146,243,284 0.25%
15/05/2026 2.79(-3.79%) 7,500 0.02 14,400 40.44 6,900 19.62 146,250,784 0.25%
14/05/2026 2.9(-0.68%) 6,300 0.02 11,800 34.5 5,500 16.21 146,257,084 0.25%
13/05/2026 2.92(0.34%) 7,400 0.02 12,000 35.06 4,600 13.52 146,261,284 0.25%
12/05/2026 2.91(-1.02%) 2,600 0.01 5,700 16.62 3,100 9.16 146,263,884 0.25%
11/05/2026 2.94(-2.33%) -3,200 -0.01 1,800 5.34 5,000 14.98 146,263,884 0.25%
08/05/2026 3.01(-1.31%) 4,700 0.01 4,700 14.17 0 0 146,268,584 0.24%
07/05/2026 3.05(1.33%) 1,400 0 5,500 16.78 4,100 12.54 146,269,784 0.24%
06/05/2026 3.01(-1.31%) 400 0 400 1.21 0 0 146,267,284 0.24%
05/05/2026 3.05(1.67%) -200 0 0 0 200 0.61 146,259,484 0.25%
04/05/2026 3(0%) -2,900 -0.01 200 0.6 3,100 9.31 146,259,484 0.25%
29/04/2026 3(0.67%) -7,800 -0.02 0 0 7,800 23.24 146,259,484 0.25%
28/04/2026 2.98(-3.25%) 7,800 0.02 10,300 31.28 2,500 7.56 146,263,684 0.25%
24/04/2026 3.08(-5.23%) 12,600 0.04 12,800 39.52 200 0.65 146,267,984 0.24%
23/04/2026 3.25(3.17%) -3,600 -0.01 0 0 3,600 11.62 146,267,984 0.24%
22/04/2026 3.15(6.78%) -8,300 -0.03 4,600 14.03 12,900 39.12 146,262,184 0.25%
21/04/2026 2.95(-0.34%) 3,700 0.01 5,000 14.71 1,300 3.85 146,262,284 0.25%
20/04/2026 2.96(0%) -5,800 -0.02 2,200 6.46 8,000 23.73 146,259,784 0.25%
17/04/2026 2.96(0.34%) -3,600 -0.01 2,200 6.5 5,800 17.17 146,259,784 0.25%
16/04/2026 2.95(-0.34%) -2,500 -0.01 1,400 4.12 3,900 11.53 146,258,984 0.25%
15/04/2026 2.96(-0.34%) 3,000 0.01 7,000 20.8 4,000 12.04 146,257,684 0.25%
14/04/2026 2.97(-0.67%) -800 0 1,400 4.16 2,200 6.61 146,255,884 0.25%
13/04/2026 2.99(0%) -4,300 -0.01 0 0 4,300 12.82 146,229,384 0.26%
10/04/2026 2.99(0%) -1,800 -0.01 0 0 1,800 5.39 146,229,384 0.26%
09/04/2026 2.99(0%) -26,500 -0.08 0 0 26,500 79.12 146,227,184 0.26%
08/04/2026 2.99(1.01%) 3,500 0.01 4,100 12.17 600 1.81 146,230,684 0.26%
07/04/2026 2.96(0.34%) -2,200 -0.01 0 0 2,200 6.56 146,230,384 0.26%
06/04/2026 2.95(0%) 3,700 0.01 5,300 15.71 1,600 4.8 146,234,084 0.26%
03/04/2026 2.95(-2.96%) -300 0 3,200 9.51 3,500 10.5 146,233,084 0.26%
02/04/2026 3.04(-0.33%) 9,400 0.03 9,400 28.44 0 0 146,236,284 0.25%
01/04/2026 3.05(1.33%) -1,000 0 500 1.52 1,500 4.59 146,236,284 0.25%
31/03/2026 3.01(2.38%) -6,200 -0.02 400 1.19 6,600 19.68 146,235,684 0.25%
30/03/2026 2.94(-0.68%) 2,000 0.01 2,000 5.85 0 0 146,236,584 0.25%
27/03/2026 2.96(2.07%) -600 0 100 0.3 700 2.06 146,229,184 0.26%
26/03/2026 2.9(0%) -1,100 0 0 0 1,100 3.23 146,229,184 0.26%
25/03/2026 2.9(1.4%) -7,400 -0.02 0 0 7,400 21.39 146,194,784 0.27%
24/03/2026 2.86(2.14%) 3,700 0.01 4,300 12.16 600 1.73 146,195,384 0.27%
23/03/2026 2.8(-3.78%) -34,400 -0.1 3,700 10.49 38,100 110.31 146,192,084 0.27%
20/03/2026 2.91(-1.36%) -3,100 -0.01 2,100 6.13 5,200 15.33 146,192,084 0.27%
19/03/2026 2.95(-0.67%) -3,300 -0.01 2,000 5.85 5,300 15.7 146,187,384 0.27%
18/03/2026 2.97(-1.33%) 14,100 0.04 17,100 50.2 3,000 9.15 146,195,784 0.27%
17/03/2026 3.01(-0.33%) -4,700 -0.01 4,900 14.8 9,600 28.93 146,191,984 0.27%
16/03/2026 3.02(0.33%) -5,700 -0.02 3,600 10.85 9,300 28.05 146,191,984 0.27%
13/03/2026 3.01(0%) -3,800 -0.01 2,000 6 5,800 17.81 146,191,984 0.27%
12/03/2026 3.01(-4.44%) 6,200 0.02 7,300 22.09 1,100 3.34 146,198,184 0.27%
11/03/2026 3.15(4.65%) 1,500 0 4,100 12.5 2,600 7.98 146,199,584 0.27%
10/03/2026 3.01(1.01%) 9,200 0.03 10,700 32.1 1,500 4.57 146,199,084 0.27%
09/03/2026 2.98(-6.88%) -100 0 1,300 4.02 1,400 4.22 146,199,084 0.27%
06/03/2026 3.2(-1.23%) -9,700 -0.03 1,000 3.2 10,700 34.73 146,197,984 0.27%
05/03/2026 3.24(0.62%) 3,400 0.01 3,400 10.98 0 0 146,201,384 0.27%
04/03/2026 3.22(-5.29%) -1,100 0 800 2.58 1,900 6.35 146,200,684 0.27%
03/03/2026 3.4(-0.29%) 12,900 0.04 12,900 43.99 0 0 146,213,584 0.26%
02/03/2026 3.41(-2.85%) -700 0 300 1.03 1,000 3.46 146,213,584 0.26%
27/02/2026 3.51(-2.5%) 2,900 0.01 2,900 10.21 0 0 146,216,484 0.26%
26/02/2026 3.6(2.27%) 0 0 0 0 0 0 146,216,484 0.26%
25/02/2026 3.52(-0.28%) 1,800 0.01 1,900 6.71 100 0.35 146,218,284 0.26%
24/02/2026 3.53(0.57%) 1,800 0.01 1,800 6.29 0 0 146,220,084 0.26%
23/02/2026 3.51(1.15%) 200 0 200 0.7 0 0 146,220,284 0.26%
13/02/2026 3.47(0.29%) 100 0 100 0.34 0 0 146,220,384 0.26%
12/02/2026 3.46(0.58%) 200 0 200 0.69 0 0 146,220,584 0.26%
11/02/2026 3.44(-0.29%) 0 0 0 0 0 0 146,220,584 0.26%
10/02/2026 3.45(-0.29%) 0 0 0 0 0 0 146,215,884 0.26%
09/02/2026 3.46(0.29%) 0 0 0 0 0 0 146,215,884 0.26%
06/02/2026 3.45(-1.71%) -4,700 -0.02 300 1.03 5,000 17.55 146,215,884 0.26%
05/02/2026 3.51(-2.5%) 500 0 500 1.76 0 0 146,216,384 0.26%
04/02/2026 3.6(-0.83%) 100 0 100 0.36 0 0 146,216,484 0.26%
03/02/2026 3.63(1.68%) 4,400 0.02 5,000 18.3 600 2.21 146,220,884 0.26%
02/02/2026 3.57(-6.05%) 2,400 0.01 2,400 8.61 0 0 146,223,284 0.26%
30/01/2026 3.8(-1.04%) 0 0 0 0 0 0 146,210,684 0.26%
29/01/2026 3.84(0.52%) 0 0 0 0 0 0 146,177,884 0.27%
28/01/2026 3.82(0%) -12,600 -0.05 0 0 12,600 48.01 146,177,884 0.27%
27/01/2026 3.82(-4.02%) -32,800 -0.13 1,400 5.36 34,200 133.99 146,158,484 0.28%
26/01/2026 3.98(-6.79%) 500 0 900 3.6 400 1.7 146,158,984 0.28%
23/01/2026 4.27(6.75%) -19,400 -0.08 12,200 49.71 31,600 131.19 146,148,584 0.28%
22/01/2026 4(5.26%) 21,800 0.08 34,500 133.42 12,700 50.04 146,170,384 0.28%
21/01/2026 3.8(-0.52%) -10,400 -0.04 500 1.87 10,900 41.05 146,170,384 0.28%
20/01/2026 3.82(0%) 27,000 0.1 27,300 104.25 300 1.16 146,195,284 0.27%
19/01/2026 3.82(0%) 1,400 0.01 2,500 9.58 1,100 4.26 146,152,784 0.28%
16/01/2026 3.82(0%) -2,100 -0.01 0 0 2,100 8.03 146,147,084 0.28%
15/01/2026 3.82(-1.04%) -43,900 -0.17 3,500 13.3 47,400 179.59 146,139,884 0.29%
14/01/2026 3.86(2.66%) -5,700 -0.02 13,200 50.92 18,900 74.16 146,137,784 0.29%
13/01/2026 3.76(1.62%) -7,200 -0.03 0 0 7,200 27.21 146,137,784 0.29%
12/01/2026 3.7(0.27%) -2,100 -0.01 0 0 2,100 7.75 146,136,884 0.29%
09/01/2026 3.69(-0.54%) 22,900 0.08 23,300 86.43 400 1.49 146,159,784 0.28%
08/01/2026 3.71(-0.54%) -900 0 0 0 900 3.39 146,159,784 0.28%
07/01/2026 3.73(0%) 46,000 0.17 48,900 182.4 2,900 10.88 146,177,084 0.27%
06/01/2026 3.73(-0.53%) 26,700 0.1 27,200 100.91 500 1.87 146,203,484 0.27%
05/01/2026 3.75(1.35%) -28,700 -0.11 0 0 28,700 108.76 146,202,284 0.27%
31/12/2025 3.7(0.27%) -300 0 0 0 300 1.11 146,202,284 0.27%
30/12/2025 3.69(0.27%) -1,200 0 0 0 1,200 4.44 146,201,884 0.27%
29/12/2025 3.68(0%) 23,200 0.09 24,700 91.1 1,500 5.56 146,224,184 0.26%
26/12/2025 3.68(-0.81%) -400 0 200 0.73 600 2.22 146,223,884 0.26%
25/12/2025 3.71(0.82%) -900 0 0 0 900 3.36 146,223,584 0.26%
24/12/2025 3.68(-1.08%) -300 0 0 0 300 1.12 146,223,584 0.26%
23/12/2025 3.72(0%) -300 0 0 0 300 1.14 146,219,984 0.26%
22/12/2025 3.72(0.54%) 0 0 0 0 0 0 146,219,984 0.26%
19/12/2025 3.7(-2.63%) -3,600 -0.01 1,400 5.23 5,000 18.85 146,219,984 0.26%
18/12/2025 3.8(-2.56%) 1,000 0 1,000 3.82 0 0 146,217,584 0.26%
17/12/2025 3.9(-2.5%) 2,500 0.01 2,500 9.77 0 0 146,173,584 0.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh