Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 2.96(2.07%) -600 0 100 0.3 700 2.06 146,229,184 0.26%
26/03/2026 2.9(0%) -1,100 0 0 0 1,100 3.23 146,229,184 0.26%
25/03/2026 2.9(1.4%) -7,400 -0.02 0 0 7,400 21.39 146,194,784 0.27%
24/03/2026 2.86(2.14%) 3,700 0.01 4,300 12.16 600 1.73 146,195,384 0.27%
23/03/2026 2.8(-3.78%) -34,400 -0.1 3,700 10.49 38,100 110.31 146,192,084 0.27%
20/03/2026 2.91(-1.36%) -3,100 -0.01 2,100 6.13 5,200 15.33 146,192,084 0.27%
19/03/2026 2.95(-0.67%) -3,300 -0.01 2,000 5.85 5,300 15.7 146,187,384 0.27%
18/03/2026 2.97(-1.33%) 14,100 0.04 17,100 50.2 3,000 9.15 146,195,784 0.27%
17/03/2026 3.01(-0.33%) -4,700 -0.01 4,900 14.8 9,600 28.93 146,191,984 0.27%
16/03/2026 3.02(0.33%) -5,700 -0.02 3,600 10.85 9,300 28.05 146,191,984 0.27%
13/03/2026 3.01(0%) -3,800 -0.01 2,000 6 5,800 17.81 146,191,984 0.27%
12/03/2026 3.01(-4.44%) 6,200 0.02 7,300 22.09 1,100 3.34 146,198,184 0.27%
11/03/2026 3.15(4.65%) 1,500 0 4,100 12.5 2,600 7.98 146,199,584 0.27%
10/03/2026 3.01(1.01%) 9,200 0.03 10,700 32.1 1,500 4.57 146,199,084 0.27%
09/03/2026 2.98(-6.88%) -100 0 1,300 4.02 1,400 4.22 146,199,084 0.27%
06/03/2026 3.2(-1.23%) -9,700 -0.03 1,000 3.2 10,700 34.73 146,197,984 0.27%
05/03/2026 3.24(0.62%) 3,400 0.01 3,400 10.98 0 0 146,201,384 0.27%
04/03/2026 3.22(-5.29%) -1,100 0 800 2.58 1,900 6.35 146,200,684 0.27%
03/03/2026 3.4(-0.29%) 12,900 0.04 12,900 43.99 0 0 146,213,584 0.26%
02/03/2026 3.41(-2.85%) -700 0 300 1.03 1,000 3.46 146,213,584 0.26%
27/02/2026 3.51(-2.5%) 2,900 0.01 2,900 10.21 0 0 146,216,484 0.26%
26/02/2026 3.6(2.27%) 0 0 0 0 0 0 146,216,484 0.26%
25/02/2026 3.52(-0.28%) 1,800 0.01 1,900 6.71 100 0.35 146,218,284 0.26%
24/02/2026 3.53(0.57%) 1,800 0.01 1,800 6.29 0 0 146,220,084 0.26%
23/02/2026 3.51(1.15%) 200 0 200 0.7 0 0 146,220,284 0.26%
13/02/2026 3.47(0.29%) 100 0 100 0.34 0 0 146,220,384 0.26%
12/02/2026 3.46(0.58%) 200 0 200 0.69 0 0 146,220,584 0.26%
11/02/2026 3.44(-0.29%) 0 0 0 0 0 0 146,220,584 0.26%
10/02/2026 3.45(-0.29%) 0 0 0 0 0 0 146,215,884 0.26%
09/02/2026 3.46(0.29%) 0 0 0 0 0 0 146,215,884 0.26%
06/02/2026 3.45(-1.71%) -4,700 -0.02 300 1.03 5,000 17.55 146,215,884 0.26%
05/02/2026 3.51(-2.5%) 500 0 500 1.76 0 0 146,216,384 0.26%
04/02/2026 3.6(-0.83%) 100 0 100 0.36 0 0 146,216,484 0.26%
03/02/2026 3.63(1.68%) 4,400 0.02 5,000 18.3 600 2.21 146,220,884 0.26%
02/02/2026 3.57(-6.05%) 2,400 0.01 2,400 8.61 0 0 146,223,284 0.26%
30/01/2026 3.8(-1.04%) 0 0 0 0 0 0 146,210,684 0.26%
29/01/2026 3.84(0.52%) 0 0 0 0 0 0 146,177,884 0.27%
28/01/2026 3.82(0%) -12,600 -0.05 0 0 12,600 48.01 146,177,884 0.27%
27/01/2026 3.82(-4.02%) -32,800 -0.13 1,400 5.36 34,200 133.99 146,158,484 0.28%
26/01/2026 3.98(-6.79%) 500 0 900 3.6 400 1.7 146,158,984 0.28%
23/01/2026 4.27(6.75%) -19,400 -0.08 12,200 49.71 31,600 131.19 146,148,584 0.28%
22/01/2026 4(5.26%) 21,800 0.08 34,500 133.42 12,700 50.04 146,170,384 0.28%
21/01/2026 3.8(-0.52%) -10,400 -0.04 500 1.87 10,900 41.05 146,170,384 0.28%
20/01/2026 3.82(0%) 27,000 0.1 27,300 104.25 300 1.16 146,195,284 0.27%
19/01/2026 3.82(0%) 1,400 0.01 2,500 9.58 1,100 4.26 146,152,784 0.28%
16/01/2026 3.82(0%) -2,100 -0.01 0 0 2,100 8.03 146,147,084 0.28%
15/01/2026 3.82(-1.04%) -43,900 -0.17 3,500 13.3 47,400 179.59 146,139,884 0.29%
14/01/2026 3.86(2.66%) -5,700 -0.02 13,200 50.92 18,900 74.16 146,137,784 0.29%
13/01/2026 3.76(1.62%) -7,200 -0.03 0 0 7,200 27.21 146,137,784 0.29%
12/01/2026 3.7(0.27%) -2,100 -0.01 0 0 2,100 7.75 146,136,884 0.29%
09/01/2026 3.69(-0.54%) 22,900 0.08 23,300 86.43 400 1.49 146,159,784 0.28%
08/01/2026 3.71(-0.54%) -900 0 0 0 900 3.39 146,159,784 0.28%
07/01/2026 3.73(0%) 46,000 0.17 48,900 182.4 2,900 10.88 146,177,084 0.27%
06/01/2026 3.73(-0.53%) 26,700 0.1 27,200 100.91 500 1.87 146,203,484 0.27%
05/01/2026 3.75(1.35%) -28,700 -0.11 0 0 28,700 108.76 146,202,284 0.27%
31/12/2025 3.7(0.27%) -300 0 0 0 300 1.11 146,202,284 0.27%
30/12/2025 3.69(0.27%) -1,200 0 0 0 1,200 4.44 146,201,884 0.27%
29/12/2025 3.68(0%) 23,200 0.09 24,700 91.1 1,500 5.56 146,224,184 0.26%
26/12/2025 3.68(-0.81%) -400 0 200 0.73 600 2.22 146,223,884 0.26%
25/12/2025 3.71(0.82%) -900 0 0 0 900 3.36 146,223,584 0.26%
24/12/2025 3.68(-1.08%) -300 0 0 0 300 1.12 146,223,584 0.26%
23/12/2025 3.72(0%) -300 0 0 0 300 1.14 146,219,984 0.26%
22/12/2025 3.72(0.54%) 0 0 0 0 0 0 146,219,984 0.26%
19/12/2025 3.7(-2.63%) -3,600 -0.01 1,400 5.23 5,000 18.85 146,219,984 0.26%
18/12/2025 3.8(-2.56%) 1,000 0 1,000 3.82 0 0 146,217,584 0.26%
17/12/2025 3.9(-2.5%) 2,500 0.01 2,500 9.77 0 0 146,173,584 0.28%
16/12/2025 4(2.04%) -3,400 -0.01 0 0 3,400 13.43 146,173,584 0.28%
15/12/2025 3.92(-1.01%) -46,500 -0.18 900 3.51 47,400 187.71 146,122,384 0.29%
12/12/2025 3.96(-4.81%) 4,700 0.02 5,200 20.91 500 2.08 146,127,084 0.29%
11/12/2025 4.16(0.48%) -51,200 -0.21 0 0 51,200 212.05 146,127,084 0.29%
10/12/2025 4.14(3.24%) 48,500 0.2 51,500 214.62 3,000 12.48 146,168,584 0.28%
09/12/2025 4.01(-1.23%) 0 0 0 0 0 0 146,159,884 0.28%
08/12/2025 4.06(0%) -7,000 -0.03 0 0 7,000 28.4 146,159,884 0.28%
05/12/2025 4.06(-1.46%) -8,700 -0.04 8,500 34.7 17,200 70.43 146,154,884 0.28%
04/12/2025 4.12(0.73%) 100 0 22,400 91.83 22,300 91.24 146,147,384 0.28%
03/12/2025 4.09(-1.92%) -5,000 -0.02 5,000 20.6 10,000 41.19 146,147,384 0.28%
02/12/2025 4.17(0.72%) -7,600 -0.03 13,600 55.57 21,200 87.43 146,147,384 0.28%
01/12/2025 4.14(4.81%) 21,800 0.09 38,100 153.1 16,300 66.25 146,156,684 0.28%
28/11/2025 3.95(-1.74%) 11,000 0.04 11,000 43.37 0 0 146,166,584 0.28%
27/11/2025 4.02(0%) -12,500 -0.05 12,400 48.7 24,900 100.55 146,157,584 0.28%
26/11/2025 4.02(-5.63%) -1,100 -0.01 17,100 70.46 18,200 77.7 146,157,584 0.28%
25/11/2025 4.26(0%) -9,000 -0.04 0 0 9,000 38.53 146,136,684 0.29%
24/11/2025 4.26(6.77%) 30,600 0.13 32,000 134.79 1,400 5.79 146,138,984 0.29%
21/11/2025 3.99(2.31%) -20,900 -0.08 18,200 71.97 39,100 155.84 146,132,384 0.29%
20/11/2025 3.9(3.72%) -28,300 -0.11 6,800 26.32 35,100 135.91 146,126,084 0.29%
19/11/2025 3.76(-1.57%) -6,600 -0.03 700 2.63 7,300 27.67 146,126,084 0.29%
18/11/2025 3.82(0%) -6,300 -0.02 0 0 6,300 24.05 146,126,084 0.29%
17/11/2025 3.82(0.53%) 100 0 2,300 8.74 2,200 8.45 146,126,184 0.29%
14/11/2025 3.8(-0.52%) 36,900 0.14 39,600 151.32 2,700 10.33 146,160,484 0.28%
13/11/2025 3.82(0.26%) 11,500 0.04 13,000 50.17 1,500 5.81 146,149,884 0.28%
12/11/2025 3.81(0%) -2,600 -0.01 10,700 40.76 13,300 51.18 146,147,284 0.28%
11/11/2025 3.81(1.06%) -22,100 -0.08 0 0 22,100 83.3 146,147,284 0.28%
10/11/2025 3.77(-3.33%) -2,600 -0.01 5,700 21.83 8,300 32 146,147,284 0.28%
07/11/2025 3.9(-0.76%) 15,800 0.06 18,100 70.58 2,300 8.96 146,163,084 0.28%
06/11/2025 3.93(0.26%) 27,900 0.11 27,900 109.26 0 0 146,190,984 0.27%
05/11/2025 3.92(-1.51%) 6,000 0.02 8,200 31.98 2,200 8.72 146,193,384 0.27%
04/11/2025 3.98(1.27%) 2,500 0.01 5,000 19.38 2,500 9.95 146,195,884 0.27%
03/11/2025 3.93(-0.25%) -3,600 -0.01 1,300 5.13 4,900 19.42 146,194,784 0.27%
31/10/2025 3.94(0%) 2,500 0.01 6,500 26.14 4,000 16.5 146,197,284 0.27%
30/10/2025 3.94(-0.51%) -1,100 0 0 0 1,100 4.45 146,197,284 0.27%
29/10/2025 3.96(6.74%) 0 0 4,900 19.13 4,900 18.84 146,197,284 0.27%
28/10/2025 3.71(0.27%) 3,300 0.01 3,300 12.03 0 0 146,197,484 0.27%
27/10/2025 3.7(0%) 0 0 0 0 0 0 146,197,484 0.27%
24/10/2025 3.7(0.54%) -3,100 -0.01 100 0.36 3,200 11.84 146,197,484 0.27%
23/10/2025 3.68(1.1%) 12,900 0.05 13,400 49.31 500 1.93 146,210,384 0.26%
22/10/2025 3.64(-1.09%) 7,900 0.03 7,900 29.08 0 0 146,218,284 0.26%
21/10/2025 3.68(0%) 5,100 0.02 5,100 18.72 0 0 146,223,384 0.26%
20/10/2025 3.68(-5.4%) 2,300 0.01 2,300 8.61 0 0 146,221,184 0.26%
17/10/2025 3.89(-1.27%) 2,300 0.01 2,300 8.92 0 0 146,223,484 0.26%
16/10/2025 3.94(0.77%) -4,500 -0.02 200 0.79 4,700 18.69 146,167,684 0.28%
15/10/2025 3.91(-0.51%) 0 0 0 0 0 0 146,167,684 0.28%
14/10/2025 3.93(-2.48%) -55,800 -0.22 0 0 55,800 222.66 146,162,384 0.28%
13/10/2025 4.03(-1.71%) 900 0 1,000 4.04 100 0.41 146,163,284 0.28%
10/10/2025 4.1(-0.97%) -5,300 -0.02 0 0 5,300 21.84 146,136,984 0.29%
09/10/2025 4.14(0.49%) 1,500 0.01 6,500 26.64 5,000 20.85 146,110,584 0.3%
08/10/2025 4.12(-0.72%) -26,300 -0.11 700 2.88 27,000 111.62 146,095,584 0.3%
07/10/2025 4.15(-0.95%) -27,900 -0.12 0 0 27,900 116.11 146,095,384 0.3%
06/10/2025 4.19(0.96%) -15,000 -0.06 3,600 14.95 18,600 78.12 146,095,384 0.3%
03/10/2025 4.15(-2.35%) -200 0 53,900 220.06 54,100 224.99 146,095,384 0.3%
02/10/2025 4.25(-0.93%) 30,900 0.13 38,200 163.43 7,300 31.09 146,126,284 0.29%
01/10/2025 4.29(0%) 17,100 0.07 32,300 137.45 15,200 65.05 146,142,984 0.29%
30/09/2025 4.29(0.94%) 15,300 0.06 33,200 139.49 17,900 75.36 146,141,084 0.29%
29/09/2025 4.25(-2.3%) -400 0 16,700 71.71 17,100 74.14 146,102,584 0.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh