Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 11.9(-1.65%) 0 0 0 0 0 0 62,093,351 0%
08/01/2026 11.9(1.71%) 2,500 0.03 4,500 54.9 2,000 24.35 62,091,351 0%
07/01/2026 12(5.26%) -8,900 -0.1 0 0 8,900 103.81 62,095,751 0%
06/01/2026 11.5(2.68%) 0 0 0 0 0 0 62,095,351 0%
05/01/2026 11.2(3.7%) -100 0 500 5.65 600 6.77 62,095,251 0%
31/12/2025 10.8(-1.82%) 0 0 0 0 0 0 62,095,351 0%
30/12/2025 10.9(-0.91%) 100 0 100 1.09 0 0 62,095,751 0%
29/12/2025 11(3.77%) 200 0 200 2.17 0 0 62,095,851 0%
26/12/2025 10.7(0%) 100 0 100 1.07 0 0 62,096,051 0%
25/12/2025 10.7(-0.93%) 0 0 0 0 0 0 62,094,751 0%
24/12/2025 10.9(0%) 100 0 100 1.08 0 0 62,094,751 0%
23/12/2025 10.9(2.83%) -1,400 -0.01 600 6.49 2,000 21.4 62,094,251 0%
22/12/2025 10.7(0.94%) 0 0 0 0 0 0 62,094,851 0%
19/12/2025 10.6(-0.93%) 0 0 0 0 0 0 62,094,851 0%
18/12/2025 10.7(0%) 0 0 0 0 0 0 62,094,851 0%
17/12/2025 10.7(2.88%) 0 0 0 0 0 0 62,094,751 0%
16/12/2025 10.6(1.92%) 0 0 0 0 0 0 62,094,751 0%
15/12/2025 10.4(0%) -100 0 0 0 100 1.04 62,094,751 0%
12/12/2025 10.3(-1.9%) 0 0 0 0 0 0 62,094,751 0%
11/12/2025 10.6(0.95%) 0 0 0 0 0 0 62,094,751 0%
10/12/2025 10.6(0%) 0 0 0 0 0 0 62,094,751 0%
09/12/2025 10.6(0%) 2,500 0.03 2,500 27 0 0 62,094,751 0%
08/12/2025 10.8(2.86%) 0 0 0 0 0 0 61,932,351 0%
05/12/2025 10.6(0.95%) 2,000 0.02 2,000 21.2 0 0 61,932,351 0%
04/12/2025 10.5(0%) -164,900 -1.73 0 0 164,900 1,732.46 61,934,351 0%
03/12/2025 10.6(0.95%) 0 0 0 0 0 0 61,934,346 0%
02/12/2025 10.6(0.95%) 0 0 0 0 0 0 61,934,351 0%
01/12/2025 10.6(0%) 0 0 0 0 0 0 61,934,351 0%
28/11/2025 10.6(0%) 2,000 0.02 2,000 21.2 0 0 61,934,351 0%
27/11/2025 10.5(0%) 500 0.01 3,000 31.8 2,500 26.25 61,701,151 0%
26/11/2025 10.6(0.95%) 100 0 100 1.05 0 0 61,476,151 0%
25/11/2025 10.6(0.95%) -230,700 -2.43 0 0 230,700 2,434 61,312,851 0%
24/11/2025 10.5(-0.94%) -230,000 -2.42 0 0 230,000 2,421 61,202,751 0%
21/11/2025 10.6(-0.93%) -163,400 -1.73 0 0 163,400 1,731.74 61,198,351 0%
20/11/2025 10.6(-1.85%) -110,000 -1.17 0 0 110,000 1,172 61,198,351 0%
19/11/2025 10.8(-0.92%) -4,500 -0.05 500 5.4 5,000 54.5 61,177,851 0%
18/11/2025 10.9(-0.91%) 0 0 0 0 0 0 61,153,351 0%
17/11/2025 11(0.92%) -20,000 -0.22 0 0 20,000 220 61,153,351 0%
14/11/2025 11(0.92%) -25,000 -0.27 0 0 25,000 272.5 61,153,351 0%
13/11/2025 11(3.77%) 0 0 0 0 0 0 61,153,351 0%
12/11/2025 10.8(1.89%) 0 0 0 0 0 0 61,151,351 0%
11/11/2025 10.6(-0.93%) 0 0 0 0 0 0 61,150,951 0%
10/11/2025 10.7(-0.93%) 0 0 0 0 0 0 61,150,951 0%
07/11/2025 10.7(-1.83%) -2,400 -0.03 0 0 2,400 26.16 61,149,951 0%
06/11/2025 11(0%) 0 0 0 0 0 0 61,120,451 0%
05/11/2025 11(4.76%) -1,000 -0.01 0 0 1,000 11.1 61,120,351 0%
04/11/2025 10.7(0%) -29,500 -0.31 0 0 29,500 309.31 61,120,451 0%
03/11/2025 10.6(-2.75%) 2,500 0.03 2,500 26.8 0 0 61,120,451 0%
31/10/2025 10.9(2.83%) 1,000 0.01 1,000 10.6 0 0 61,122,951 0%
30/10/2025 10.5(-0.94%) 0 0 0 0 0 0 61,123,951 0%
29/10/2025 10.6(1.92%) 0 0 0 0 0 0 61,123,951 0%
28/10/2025 10.5(-0.94%) 200 0 200 2.1 0 0 61,123,951 0%
27/10/2025 10.6(-2.75%) 0 0 0 0 0 0 61,124,151 0%
24/10/2025 10.8(1.89%) 2,600 0.03 2,600 28.06 0 0 61,122,951 0%
23/10/2025 10.7(3.88%) 0 0 0 0 0 0 61,125,551 0%
22/10/2025 10.4(2.97%) 0 0 0 0 0 0 61,125,751 0%
21/10/2025 10.2(0%) 0 0 0 0 0 0 61,126,751 0%
20/10/2025 10.1(-3.81%) 200 0 200 2.08 0 0 61,126,751 0%
17/10/2025 10.5(-0.94%) 0 0 0 0 0 0 61,126,951 0%
16/10/2025 10.7(0%) 5,000 0.05 5,000 53 0 0 61,126,951 0%
15/10/2025 10.7(-1.83%) 0 0 0 0 0 0 61,131,051 0%
14/10/2025 10.9(0%) 0 0 0 0 0 0 61,131,051 0%
13/10/2025 11(-1.79%) -900 -0.01 0 0 900 9.9 61,131,051 0%
10/10/2025 11.2(0%) 0 0 0 0 0 0 61,131,051 0%
09/10/2025 11.3(1.8%) 0 0 0 0 0 0 61,131,051 0%
08/10/2025 11.2(0.9%) 400 0 900 10.08 500 5.55 61,130,551 0%
07/10/2025 11.1(0%) 0 0 0 0 0 0 61,131,451 0%
06/10/2025 11.2(1.82%) 0 0 0 0 0 0 61,131,451 0%
03/10/2025 11(-0.9%) 500 0.01 500 5.45 0 0 61,131,451 0%
02/10/2025 11.1(-0.89%) 0 0 0 0 0 0 61,131,902 0%
01/10/2025 11.2(0.9%) 0 0 0 0 0 0 61,131,951 0%
30/09/2025 11.2(-0.88%) 0 0 0 0 0 0 61,131,951 0%
29/09/2025 11.4(-0.87%) 300 0 300 3.36 0 0 61,131,951 0%
26/09/2025 11.5(-0.86%) 0 0 0 0 0 0 61,132,251 0%
25/09/2025 11.6(0.87%) 0 0 0 0 0 0 61,132,251 0%
24/09/2025 11.6(0.87%) 0 0 0 0 0 0 61,132,251 0%
23/09/2025 11.4(0%) 500 0.01 500 5.7 0 0 61,132,251 0%
22/09/2025 11.4(-0.87%) 100 0 100 1.14 0 0 61,132,751 0%
19/09/2025 11.6(0%) 0 0 0 0 0 0 61,132,851 0%
18/09/2025 11.6(-1.69%) 500 0.01 500 5.85 0 0 61,132,851 0%
17/09/2025 11.8(0%) 1,000 0.01 1,000 11.8 0 0 61,132,851 0%
16/09/2025 11.8(-0.84%) 0 0 0 0 0 0 61,134,351 0%
15/09/2025 11.9(0%) 0 0 0 0 0 0 53,074,244 0%
12/09/2025 11.9(4.39%) 0 0 0 0 0 0 52,913,344 0%
11/09/2025 11.5(-0.86%) -8,060,107 -88.89 0 0 8,060,107 88,891.23 52,897,344 0%
10/09/2025 11.6(0.87%) -160,900 -1.85 0 0 160,900 1,852.44 52,897,344 0%
09/09/2025 11.6(-1.69%) -16,000 -0.19 2,000 23.2 18,000 210.6 52,698,644 0%
08/09/2025 11.7(-4.1%) 500 0.01 500 5.8 0 0 51,003,844 0%
05/09/2025 12.1(-0.82%) -192,700 -2.36 0 0 192,700 2,357.75 50,524,344 0%
04/09/2025 12.3(0%) -1,700,800 -19.73 0 0 1,700,800 19,725.84 39,747,244 0%
03/09/2025 12.3(0.82%) -480,000 -5.91 0 0 480,000 5,908.7 39,747,244 0%
29/08/2025 12.1(2.54%) -487,000 -5.86 0 0 487,000 5,860.52 29,446,244 0%
28/08/2025 11.9(3.48%) -10,290,100 -113.49 90,000 990 10,380,100 114,478.99 19,144,244 0%
27/08/2025 11.5(-0.86%) -10,301,000 -109.38 1,400,000 14,840 11,701,000 124,216.5 19,144,244 0%
26/08/2025 11.7(0.86%) -10,302,000 -108.49 0 0 10,302,000 108,494.7 8,349,344 0%
25/08/2025 11.7(-1.68%) 1,000 0.01 1,000 11.7 0 0 8,309,344 0%
22/08/2025 11.8(-4.07%) -10,794,900 -113.34 8,100 95.61 10,803,000 113,436.3 8,301,144 0%
21/08/2025 12.2(-1.61%) -40,000 -0.49 0 0 40,000 490.4 8,309,344 0%
20/08/2025 12.5(-2.34%) -1,000 -0.01 0 0 1,000 12.5 8,309,244 0%
19/08/2025 12.9(0%) 100 0 100 1.28 0 0 8,308,344 0%
18/08/2025 12.8(0%) 200 0 200 2.59 0 0 8,308,444 0%
15/08/2025 12.7(0%) -1,000 -0.01 0 0 1,000 13 8,201,844 0%
14/08/2025 12.8(3.23%) 43,200 0.53 43,200 531.36 0 0 8,191,944 0%
13/08/2025 12.6(0.8%) 100,000 1.24 100,000 1,235 0 0 8,241,944 0%
12/08/2025 12.6(0%) -9,900 -0.12 100 1.25 10,000 125 8,441,344 0%
11/08/2025 12.6(0.8%) 5,000 0.06 5,000 64.85 0 0 8,441,444 0%
08/08/2025 12.7(3.25%) -500 -0.01 0 0 500 6.15 8,442,444 0%
07/08/2025 12.3(-0.81%) 0 0 0 0 0 0 8,446,144 0%
06/08/2025 12.5(3.31%) 0 0 0 0 0 0 8,408,344 0%
05/08/2025 12.2(0%) -300 0 0 0 300 3.66 8,398,544 0%
04/08/2025 12.3(-0.81%) -37,800 -0.46 100 1.22 37,900 463.58 8,391,044 0%
01/08/2025 12.4(1.64%) -9,800 -0.12 1,200 14.9 11,000 136.4 8,389,244 0%
31/07/2025 12.3(1.65%) -7,400 -0.09 0 0 7,400 89.54 8,388,444 0%
30/07/2025 12.1(0%) -700 -0.01 400 4.82 1,100 13.33 8,388,044 0%
29/07/2025 12(-0.83%) -2,000 -0.02 0 0 2,000 24 8,388,444 0%
28/07/2025 12(-0.83%) 0 0 0 0 0 0 8,359,244 0%
25/07/2025 12(1.69%) 9,500 0.11 10,500 126.03 1,000 12.2 8,348,444 0%
24/07/2025 12(3.45%) -29,000 -0.34 1,000 11.7 30,000 351 8,367,944 0%
23/07/2025 11.7(1.74%) 1,400 0.02 1,400 16.24 0 0 8,368,344 0%
22/07/2025 11.7(0.86%) 0 0 0 0 0 0 8,370,044 0%
21/07/2025 11.5(0%) -300 0 0 0 300 3.48 8,370,044 0%
18/07/2025 11.7(2.63%) 0 0 0 0 0 0 8,369,744 0%
17/07/2025 11.5(0.88%) 100 0 100 1.13 0 0 8,370,044 0%
16/07/2025 11.5(0%) 0 0 0 0 0 0 8,370,144 0%
15/07/2025 11.5(0%) 0 0 0 0 0 0 8,370,144 0%
14/07/2025 11.5(0%) 200 0 200 2.28 0 0 8,357,444 0%
11/07/2025 11.5(0%) 100 0 100 1.15 0 0 8,357,644 0%
10/07/2025 11.6(1.75%) -12,700 0 0 0 12,700 0 8,357,744 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh