Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 13.1(0.77%) 200 0 200 2.59 0 0 65,640,426 0%
27/10/2026 13(-1.52%) 400 0.01 400 5.22 0 0 65,640,726 0%
26/10/2026 13.3(0%) 600 0.01 600 7.95 0 0 65,640,926 0%
23/10/2026 13.1(-0.76%) 300 0 300 3.97 0 0 65,641,726 0%
22/10/2026 13.3(2.31%) 200 0 200 2.64 0 0 65,641,826 0%
21/10/2026 13.1(1.55%) 1,128 0.01 1,128 14.65 0 0 65,641,923 0%
20/10/2026 12.9(0%) 0 0 0 0 0 0 65,643,154 0%
19/10/2026 12.9(0%) 200 0 200 2.59 0 0 65,643,254 0%
16/10/2026 12.9(-0.77%) 100 0 100 1.29 0 0 65,643,354 0%
15/10/2026 12.9(-2.27%) 200 0 200 2.59 0 0 65,636,654 0%
14/10/2026 13.3(0.76%) 200 0 200 2.65 0 0 65,636,654 0%
13/10/2026 13.2(-1.49%) 200 0 200 2.65 0 0 65,636,054 0%
12/10/2026 13.3(-2.92%) 200 0 200 2.65 0 0 65,636,854 0%
09/10/2026 13.7(4.58%) -6,800 -0.09 800 10.58 7,600 99.56 65,637,654 0%
08/10/2026 13.2(1.54%) 700 0.01 700 9.15 0 0 65,633,154 0%
07/10/2026 13(0%) 200 0 500 6.47 300 3.9 65,629,154 0%
06/10/2026 13.1(-0.76%) -4,500 -0.06 0 0 4,500 58.05 65,625,454 0%
05/10/2026 13.2(-1.49%) -4,300 -0.06 200 2.63 4,500 59.4 65,625,154 0%
02/10/2026 13.3(-2.21%) -4,500 0.01 500 5.31 5,000 0 65,624,854 0%
01/10/2026 13.4(0%) 400 0.01 400 5.38 0 0 65,624,154 0%
30/09/2026 13.3(-2.92%) 400 0.01 400 5.34 0 0 65,624,654 0%
29/09/2026 13.7(2.24%) 1,000 0.01 1,000 13.7 0 0 65,624,954 0%
28/09/2026 13.6(2.26%) 14,100 0.19 14,100 188.91 0 0 65,625,654 0%
25/09/2026 13.3(-2.21%) 1,400 0.02 1,400 18.83 0 0 65,640,154 0%
24/09/2026 13.4(-4.96%) 700 0.01 700 9.56 0 0 65,641,754 0%
23/09/2026 14.1(-1.4%) 89,200 1.26 89,200 1,256.94 0 0 65,642,254 0%
22/09/2026 14.3(0%) 200 0 400 5.69 200 2.86 65,731,154 0%
21/09/2026 14.4(0.7%) 47,700 0.68 48,100 689.75 400 5.72 65,731,054 0%
18/09/2026 14.4(-1.37%) 400 0.01 400 5.72 0 0 65,778,154 0%
17/09/2026 14.5(-3.97%) 2,900 0.04 2,900 42.49 0 0 65,773,554 0%
16/09/2026 15(3.45%) -1,000 -0.02 0 0 1,000 15.1 65,773,854 0%
15/09/2026 14.8(6.47%) -5,000 -0.07 0 0 5,000 74.5 65,773,854 0%
14/09/2026 13.9(-0.71%) -2,900 -0.04 100 1.36 3,000 41.4 65,773,854 0%
11/09/2026 13.8(-0.72%) 0 0 0 0 0 0 65,773,954 0%
10/09/2026 13.8(-1.43%) 3,000 0.04 3,000 42.3 0 0 65,773,954 0%
09/09/2026 13.9(2.21%) 297,800 4.14 297,800 4,140.17 0 0 65,776,954 0%
08/09/2026 13.7(1.48%) 14,000 0.19 15,000 201 1,000 13.5 66,073,754 0%
07/09/2026 13.5(-1.46%) 0 0 0 0 0 0 66,088,754 0%
04/09/2026 13.7(0%) 106,300 1.47 106,300 1,465.05 0 0 66,088,754 0%
03/09/2026 13.9(2.21%) 1,000 0.01 1,000 13.8 0 0 66,195,054 0%
28/08/2026 13.6(0%) 50,300 0.68 50,300 679.05 0 0 66,126,054 0%
27/08/2026 13.7(0%) 1,200 0.02 1,200 16.2 0 0 66,101,054 0%
26/08/2026 13.8(1.47%) 0 0 0 0 0 0 65,956,054 0%
25/08/2026 13.7(-1.44%) 0 0 0 0 0 0 66,219,754 0%
24/08/2026 13.8(2.22%) 0 0 0 0 0 0 66,247,554 0%
21/08/2026 13.5(2.27%) 279,700 3.77 279,700 3,772.09 0 0 66,247,554 0%
20/08/2026 13.3(0%) 0 0 0 0 0 0 66,527,254 0%
19/08/2026 13.4(-0.74%) 0 0 0 0 0 0 66,527,254 0%
18/08/2026 13.5(3.85%) 0 0 0 0 0 0 66,527,254 0%
17/08/2026 13.2(0.76%) 0 0 0 0 0 0 66,527,254 0%
14/08/2026 13.1(-2.24%) 0 0 0 0 0 0 66,526,754 0%
13/08/2026 13.2(-1.49%) 100 0 100 1.32 0 0 66,526,754 0%
12/08/2026 13.4(-0.74%) -500 -0.01 0 0 500 6.7 66,526,754 0%
11/08/2026 13.4(-2.19%) 100 0 100 1.34 0 0 66,526,754 0%
10/08/2026 13.8(2.22%) 0 0 0 0 0 0 66,526,954 0%
07/08/2026 13.6(5.43%) 103,700 1.36 103,700 1,363.64 0 0 66,526,954 0%
06/08/2026 12.9(0.78%) 0 0 0 0 0 0 66,630,654 0%
05/08/2026 13(0.78%) 0 0 0 0 0 0 66,630,654 0%
04/08/2026 13(0%) 0 0 0 0 0 0 66,630,654 0%
03/08/2026 13.1(0%) 0 0 0 0 0 0 66,630,654 0%
31/07/2026 13(-2.26%) 0 0 0 0 0 0 66,629,654 0%
30/07/2026 13.4(2.29%) 0 0 0 0 0 0 66,629,654 0%
29/07/2026 13.2(2.33%) -1,000 -0.01 0 0 1,000 13.1 66,629,654 0%
28/07/2026 13(0.78%) 0 0 0 0 0 0 66,629,614 0%
27/07/2026 12.9(-3.73%) 1,000 0.01 1,000 13.1 0 0 66,629,614 0%
24/07/2026 13.3(1.53%) 0 0 0 0 0 0 66,630,654 0%
23/07/2026 13.3(2.31%) 185,000 2.42 185,000 2,423.03 0 0 66,630,654 0%
22/07/2026 13(-2.26%) 0 0 0 0 0 0 66,815,654 0%
21/07/2026 13.2(-5.71%) 365,300 4.91 365,300 4,911.41 0 0 66,814,654 0%
20/07/2026 13.8(-2.13%) 0 0 0 0 0 0 67,179,954 0%
17/07/2026 14.1(0.71%) -1,000 0 0 0 1,000 0 66,605,954 0%
16/07/2026 14.5(0.69%) 0 0 0 0 0 0 66,105,954 0%
15/07/2026 14.3(-3.38%) -574,000 -8.24 0 0 574,000 8,236.22 66,105,954 0%
14/07/2026 14.8(4.23%) -500,000 -7.36 0 0 500,000 7,364.07 66,105,954 0%
13/07/2026 14.2(4.41%) 1,000 0.01 1,000 14.2 0 0 66,105,954 0%
10/07/2026 13.7(-0.72%) 0 0 0 0 0 0 66,106,954 0%
09/07/2026 13.8(5.34%) 400 0.01 400 5.52 0 0 66,106,844 0%
08/07/2026 13.3(5.56%) 0 0 0 0 0 0 66,107,254 0%
07/07/2026 12.7(-0.78%) -100 0 0 0 100 1.27 66,107,044 0%
06/07/2026 12.7(-3.05%) 0 0 0 0 0 0 66,107,254 0%
03/07/2026 13.1(-0.76%) 0 0 0 0 0 0 66,106,344 0%
02/07/2026 13.2(-1.49%) 0 0 0 0 0 0 66,106,344 0%
01/07/2026 13.5(2.27%) -900 -0.01 100 1.34 1,000 13.4 66,106,254 0%
30/06/2026 13.2(0%) 0 0 0 0 0 0 66,106,354 0%
29/06/2026 13.2(0.76%) 200 0 200 2.64 0 0 66,106,354 0%
26/06/2026 13.1(-0.76%) 0 0 0 0 0 0 66,013,554 0%
25/06/2026 13.2(-0.75%) 0 0 0 0 0 0 66,013,554 0%
24/06/2026 13.3(-2.21%) -93,000 -1.24 0 0 93,000 1,236.9 66,013,544 0%
23/06/2026 13.4(-2.9%) 0 0 0 0 0 0 66,013,544 0%
22/06/2026 13.8(0.73%) 900 0.01 1,000 13.8 100 1.37 66,013,444 0%
19/06/2026 13.8(0%) 0 0 0 0 0 0 65,892,944 0%
18/06/2026 13.8(0%) 0 0 0 0 0 0 65,892,954 0%
17/06/2026 13.8(0%) -121,500 -1.68 0 0 121,500 1,675.01 65,892,944 0%
16/06/2026 13.9(0.72%) 0 0 0 0 0 0 65,892,944 0%
15/06/2026 13.8(-4.17%) 0 0 0 0 0 0 65,892,944 0%
12/06/2026 14.4(-1.37%) 0 0 0 0 0 0 65,892,944 0%
11/06/2026 14.5(0.69%) 1 0 1 0.01 0 0 65,892,954 0%
10/06/2026 14.4(-0.69%) 0 0 0 0 0 0 65,875,945 0%
09/06/2026 14.5(-1.36%) 0 0 0 0 0 0 65,875,945 0%
08/06/2026 14.7(-1.34%) -17,000 -0.25 600 8.77 17,600 258.73 65,875,355 0%
05/06/2026 14.9(-1.97%) 0 0 0 0 0 0 65,855,455 0%
04/06/2026 15(2.04%) 0 0 0 0 0 0 65,855,455 0%
03/06/2026 14.8(0.68%) -20,500 -0.3 0 0 20,500 303.4 65,855,450 0%
02/06/2026 14.6(-2.01%) 0 0 0 0 0 0 65,854,655 0%
01/06/2026 14.9(0%) 0 0 0 0 0 0 65,853,455 0%
29/05/2026 15.1(2.03%) 0 0 0 0 0 0 65,853,455 0%
28/05/2026 14.7(-0.68%) -2,000 -0.03 0 0 2,000 29.8 65,853,455 0%
27/05/2026 14.8(-1.33%) 0 0 0 0 0 0 65,853,455 0%
26/05/2026 15.1(2.03%) 0 0 0 0 0 0 65,842,455 0%
25/05/2026 14.7(-5.77%) 9,300 0.14 9,300 136.71 0 0 65,842,455 0%
22/05/2026 15.6(0.65%) -11,000 -0.17 0 0 11,000 170.5 65,842,755 0%
21/05/2026 15.6(1.3%) 0 0 0 0 0 0 65,851,755 0%
20/05/2026 15.7(-3.09%) 0 0 0 0 0 0 65,365,055 0%
19/05/2026 15.6(-6.02%) 93,770 1.57 94,000 1,569.8 230 3.9 65,361,825 0%
18/05/2026 17(9.68%) -486,700 -8.34 13,300 220.98 500,000 8,564.44 65,442,425 0%
15/05/2026 15.8(3.27%) -3,000 -0.05 0 0 3,000 45.5 64,119,825 0%
14/05/2026 15.2(0%) -100 0 0 0 100 1.53 64,119,825 0%
13/05/2026 15.3(6.99%) -1,335,900 -19.89 14,000 218.75 1,349,900 20,112.71 64,105,825 0%
12/05/2026 14.4(2.13%) 83,000 1.18 83,000 1,177.62 0 0 64,119,825 0%
11/05/2026 14.2(0%) 417,300 5.92 417,300 5,916.74 0 0 64,202,825 0%
08/05/2026 14.2(-0.7%) 100 0 100 1.41 0 0 64,620,125 0%
07/05/2026 14.3(-2.72%) 20 0 20 0.29 0 0 64,620,125 0%
06/05/2026 14.6(0%) 0 0 0 0 0 0 64,620,235 0%
05/05/2026 14.8(1.37%) 0 0 0 0 0 0 64,620,245 0%
04/05/2026 14.5(4.32%) 150 0 1,150 16.56 1,000 14.55 64,619,235 0%
29/04/2026 14.1(-0.7%) 0 0 0 0 0 0 64,610,395 0%
28/04/2026 14.1(-4.73%) 1,000 0.01 1,000 14.6 0 0 64,620,395 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh