| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 10.3(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,570,058 | 0% |
| 19/03/2026 | 11.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,563,458 | 0% |
| 18/03/2026 | 12.5(9.65%) | -13,600 | -0.17 | 0 | 0 | 13,600 | 167.35 | 3,554,458 | 0% |
| 17/03/2026 | 11.4(9.62%) | -6,600 | -0.07 | 0 | 0 | 6,600 | 73.92 | 3,554,458 | 0% |
| 16/03/2026 | 10.4(9.47%) | -9,000 | -0.09 | 0 | 0 | 9,000 | 93.6 | 3,554,458 | 0% |
| 13/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,554,458 | 0% |
| 12/03/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,554,458 | 0% |
| 11/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 10/03/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 09/03/2026 | 9.8(8.89%) | -20,700 | -0.2 | 0 | 0 | 20,700 | 204.93 | 3,533,758 | 0% |
| 06/03/2026 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 05/03/2026 | 8.2(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 04/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 03/03/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 02/03/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 27/02/2026 | 8.7(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,758 | 0% |
| 26/02/2026 | 9.6(6.67%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 3,533,758 | 0% |
| 25/02/2026 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 24/02/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 23/02/2026 | 8.4(0%) | -600 | -0.01 | 0 | 0 | 600 | 5.04 | 3,533,258 | 0% |
| 13/02/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 12/02/2026 | 7.7(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 11/02/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 10/02/2026 | 8.7(-7.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 09/02/2026 | 9.4(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 06/02/2026 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,533,258 | 0% |
| 05/02/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,526,058 | 0% |
| 04/02/2026 | 10.2(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,518,058 | 0% |
| 03/02/2026 | 10.8(9.09%) | -7,200 | -0.07 | 0 | 0 | 7,200 | 71.28 | 3,518,058 | 0% |
| 02/02/2026 | 9.9(10%) | -8,000 | -0.08 | 0 | 0 | 8,000 | 78.6 | 3,512,558 | 0% |
| 30/01/2026 | 9(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 29/01/2026 | 9.7(8.99%) | -5,500 | -0.05 | 0 | 0 | 5,500 | 51 | 3,512,558 | 0% |
| 28/01/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 27/01/2026 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 26/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 23/01/2026 | 7.4(-8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 22/01/2026 | 8.1(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,558 | 0% |
| 21/01/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 20/01/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 19/01/2026 | 8.9(-1.11%) | -500 | 0 | 0 | 0 | 500 | 4.4 | 3,512,058 | 0% |
| 16/01/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 15/01/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 14/01/2026 | 8.9(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 13/01/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 12/01/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 09/01/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,512,058 | 0% |
| 08/01/2026 | 8.2(9.33%) | 5,000 | 0.04 | 5,000 | 37.5 | 0 | 0 | 3,512,058 | 0% |
| 07/01/2026 | 7.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,058 | 0% |
| 06/01/2026 | 6.9(-5.48%) | 200 | 0 | 200 | 1.46 | 0 | 0 | 3,517,058 | 0% |
| 05/01/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,258 | 0% |
| 31/12/2025 | 7.1(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,258 | 0% |
| 30/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,507,958 | 0% |
| 29/12/2025 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,507,958 | 0% |
| 26/12/2025 | 7.1(-1.39%) | -9,300 | -0.07 | 0 | 0 | 9,300 | 66.96 | 3,507,858 | 0% |
| 25/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,507,858 | 0% |
| 24/12/2025 | 7.1(1.43%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 3,507,858 | 0% |
| 23/12/2025 | 7(-1.41%) | 5,700 | 0.04 | 5,700 | 40.47 | 0 | 0 | 3,507,858 | 0% |
| 22/12/2025 | 7.1(1.43%) | 3,700 | 0.03 | 3,700 | 26.27 | 0 | 0 | 3,513,558 | 0% |
| 19/12/2025 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,515,158 | 0% |
| 18/12/2025 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,258 | 0% |
| 17/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,258 | 0% |
| 16/12/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,517,258 | 0% |
| 15/12/2025 | 6.3(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,496,358 | 0% |
| 12/12/2025 | 5.8(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,499,258 | 0% |
| 11/12/2025 | 5.3(0%) | -18,000 | -0.1 | 0 | 0 | 18,000 | 95.4 | 3,499,258 | 0% |
| 10/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,499,258 | 0% |
| 09/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,499,258 | 0% |
| 08/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 05/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 04/12/2025 | 5.3(0%) | -7,400 | -0.04 | 0 | 0 | 7,400 | 38.59 | 3,491,858 | 0% |
| 03/12/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 02/12/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 01/12/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 28/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 27/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 26/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 25/11/2025 | 5.4(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 24/11/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 21/11/2025 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 20/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 19/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 18/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 17/11/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 14/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 13/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 12/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 11/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 10/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 07/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 06/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 05/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 04/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 03/11/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 31/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 30/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 29/10/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 28/10/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 27/10/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 24/10/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 23/10/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 22/10/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 21/10/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 20/10/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,491,858 | 0% |
| 17/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 16/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 15/10/2025 | 5.4(-1.82%) | -2,500 | -0.01 | 0 | 0 | 2,500 | 13.5 | 3,489,358 | 0% |
| 14/10/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 13/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 10/10/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,479,358 | 0% |
| 09/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 08/10/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 07/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,358 | 0% |
| 06/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 03/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 02/10/2025 | 5.4(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.94 | 3,488,258 | 0% |
| 01/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 30/09/2025 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 29/09/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 26/09/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,488,258 | 0% |
| 25/09/2025 | 5.5(0%) | 1,300 | 0.01 | 1,300 | 7.02 | 0 | 0 | 3,484,558 | 0% |
| 24/09/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,558 | 0% |
| 23/09/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,558 | 0% |
| 22/09/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,489,558 | 0% |
Tiếng Việt