Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/05/2026 13.4(-1.11%) -19,000 -1.3 367,000 3,714.69 386,000 5,018.93 303,870,898 0.3%
18/05/2026 13.55(0.37%) 6,900 0.09 78,900 1,063.96 72,000 970.6 304,314,698 0.23%
15/05/2026 13.5(-1.1%) -53,100 -0.73 0 0 53,100 729.5 304,319,098 0.23%
14/05/2026 13.65(1.87%) 302,800 4.05 397,600 5,358.58 94,800 1,305.05 304,621,898 0.18%
13/05/2026 13.4(-0.37%) 108,200 1.46 133,500 1,804.66 25,300 344.66 304,730,098 0.16%
12/05/2026 13.45(-1.1%) 44,600 0.6 44,600 604.42 0 0 304,774,698 0.15%
11/05/2026 13.6(0.74%) 167,300 2.23 347,800 4,709.19 180,500 2,483.22 304,904,898 0.13%
08/05/2026 13.5(0.75%) 124,700 1.67 124,700 1,665.07 0 0 305,029,598 0.11%
07/05/2026 13.4(-2.19%) -37,100 -0.51 200 2.7 37,300 514.38 304,968,198 0.12%
06/05/2026 13.7(4.18%) 188,700 2.48 207,700 2,738.06 19,000 255.39 305,098,198 0.1%
05/05/2026 13.15(0%) -61,400 -0.8 0 0 61,400 804.71 305,003,398 0.12%
04/05/2026 13.15(0%) -58,700 -0.78 37,800 498.99 96,500 1,283.45 304,954,198 0.12%
29/04/2026 13.15(0%) -94,800 -1.25 2,700 35.5 97,500 1,287.93 304,930,698 0.13%
28/04/2026 13.15(0%) -49,200 -0.65 0 0 49,200 650.19 304,665,098 0.17%
24/04/2026 13.15(0%) -23,500 -0.31 0 0 23,500 308.23 304,517,398 0.19%
23/04/2026 13.15(-1.87%) -265,600 -3.55 50,600 660.51 316,200 4,211.87 304,464,298 0.2%
22/04/2026 13.4(0%) -147,700 -1.99 300 4.05 148,000 1,991.24 304,464,298 0.2%
21/04/2026 13.4(-1.11%) -53,100 -0.71 31,100 425.85 84,200 1,134.62 304,387,098 0.21%
20/04/2026 13.55(0.74%) 88,300 1.19 116,800 1,583.48 28,500 389.28 304,475,398 0.2%
17/04/2026 13.45(-1.1%) -77,200 -1.05 5,100 69.36 82,300 1,122.86 304,472,598 0.2%
16/04/2026 13.6(0%) 57,800 0.78 142,300 1,929.65 84,500 1,152.42 304,496,798 0.2%
15/04/2026 13.6(-1.45%) -2,800 -0.04 5,400 73.79 8,200 114.36 304,496,798 0.2%
14/04/2026 13.8(-0.36%) -33,600 -0.47 2,700 37.8 36,300 502.8 304,496,798 0.2%
13/04/2026 13.85(1.84%) 120,599 1.64 120,600 1,637.05 1 0.01 304,617,397 0.18%
10/04/2026 13.6(-0.37%) 53,000 0.72 53,000 724.74 0 0 304,589,097 0.18%
09/04/2026 13.65(-1.09%) 75,800 1.03 128,900 1,752.38 53,100 723.73 304,664,897 0.17%
08/04/2026 13.8(2.6%) -81,300 -1.13 0 0 81,300 1,129.35 304,664,897 0.17%
07/04/2026 13.45(3.07%) 34,000 0.44 38,500 500.8 4,500 59.27 304,698,897 0.16%
06/04/2026 13.05(-1.14%) 32,100 0.42 56,800 746.73 24,700 325.05 304,730,997 0.16%
03/04/2026 13.2(-3.65%) 82,100 1.09 87,500 1,168.02 5,400 73.71 304,804,697 0.15%
02/04/2026 13.7(-1.44%) 59,500 0.81 118,000 1,608.66 58,500 801.57 304,717,097 0.16%
01/04/2026 13.9(5.7%) -8,400 -0.16 118,900 1,603.68 127,300 1,763.24 304,717,097 0.16%
31/03/2026 13.15(1.15%) -147,100 -1.95 33,700 438.28 180,800 2,387.94 304,717,097 0.16%
30/03/2026 13(-1.14%) 300 0 81,300 1,047.15 81,000 1,050.23 304,717,397 0.16%
27/03/2026 13.15(2.33%) 49,100 0.64 147,500 1,921.14 98,400 1,276.25 304,766,497 0.15%
26/03/2026 12.85(-2.65%) 28,700 0.37 65,500 847.97 36,800 477.08 304,795,197 0.15%
25/03/2026 13.2(2.33%) 17,800 0.23 27,500 358.88 9,700 126.1 304,812,997 0.15%
24/03/2026 12.9(5.74%) 346,100 4.41 376,600 4,796.45 30,500 384.92 305,105,797 0.1%
23/03/2026 12.2(-4.31%) 79,800 0.98 129,800 1,580.59 50,000 604 305,174,097 0.09%
20/03/2026 12.75(-1.92%) -53,300 -0.69 9,700 124.16 63,000 811.04 305,091,698 0.1%
19/03/2026 13(0.78%) -11,500 -0.15 30,500 384.59 42,000 534.35 304,926,798 0.13%
18/03/2026 12.9(-1.9%) -82,399 -1.08 1 0.01 82,400 1,077.29 304,926,798 0.13%
17/03/2026 13.15(0.38%) -164,900 -2.2 0 0 164,900 2,198.1 304,831,298 0.14%
16/03/2026 13.1(0%) 11,800 0.15 91,900 1,203.36 80,100 1,055.09 304,843,098 0.14%
13/03/2026 13.1(-2.24%) -95,500 -1.26 31,200 412.18 126,700 1,672.16 304,636,098 0.17%
12/03/2026 13.4(-4.29%) 96,700 1.31 204,000 2,832.45 107,300 1,519.28 304,405,698 0.21%
11/03/2026 14(6.87%) -207,000 -2.71 92,400 1,273.02 299,400 3,987.55 304,405,698 0.21%
10/03/2026 13.1(-3.68%) -327,100 -4.39 126,700 1,622.45 453,800 6,009.22 304,347,998 0.22%
09/03/2026 13.6(-6.85%) 8,100 0.11 25,400 347.98 17,300 238.03 304,356,098 0.22%
06/03/2026 14.6(-1.02%) -57,700 -0.87 381,300 5,587.18 439,000 6,459.49 304,308,298 0.23%
05/03/2026 14.75(6.88%) 247,500 3.49 338,700 4,799.62 91,200 1,306.6 304,555,798 0.19%
04/03/2026 13.8(1.47%) -47,800 -0.67 126,500 1,673.09 174,300 2,339.14 304,555,798 0.19%
03/03/2026 13.6(1.12%) 189,900 2.58 199,200 2,710.56 9,300 127.52 304,745,698 0.16%
02/03/2026 13.45(-3.93%) 203,299 2.74 226,800 3,057.61 23,501 320.62 304,912,197 0.13%
27/02/2026 14(0.72%) 313,000 4.38 352,500 4,927.75 39,500 550.44 305,225,197 0.08%
26/02/2026 13.9(-0.36%) -36,800 -0.52 1,000 13.8 37,800 529.33 305,225,197 0.08%
25/02/2026 13.95(0%) 22,900 0.31 23,500 323.13 600 8.4 305,248,097 0.08%
24/02/2026 13.95(1.82%) 13,800 0.19 30,900 426.42 17,100 237.96 305,256,297 0.08%
23/02/2026 13.7(3.01%) 27,100 0.37 42,800 582.08 15,700 214.18 305,283,397 0.07%
13/02/2026 13.3(-0.75%) -5,600 -0.08 100 1.34 5,700 76.38 305,283,397 0.07%
12/02/2026 13.4(0%) 0 0 0 0 0 0 305,283,397 0.07%
11/02/2026 13.4(1.9%) 40,800 0.55 40,800 549.01 0 0 305,324,197 0.12%
10/02/2026 13.15(-0.75%) 9,000 0.12 9,000 119.22 0 0 305,333,197 0.12%
09/02/2026 13.25(0.76%) 0 0 0 0 0 0 305,317,697 0.12%
06/02/2026 13.15(-5.4%) 0 0 300 4.05 300 4.11 305,285,297 0.13%
05/02/2026 13.9(-2.46%) -15,500 -0.22 100 1.39 15,600 221.41 305,096,297 0.19%
04/02/2026 14.25(-0.7%) -32,400 -0.46 100 1.38 32,500 463.61 305,041,897 0.2%
03/02/2026 14.35(0.7%) -189,000 -2.67 500 7.1 189,500 2,675.12 305,041,897 0.2%
02/02/2026 14.25(0%) -54,400 -0.76 15,800 219.39 70,200 978.37 305,041,897 0.2%
30/01/2026 14.25(0.35%) 2,600 0.03 32,500 454.68 29,900 420.4 305,044,497 0.2%
29/01/2026 14.2(2.53%) 119,600 1.63 187,400 2,576.04 67,800 944.15 305,164,097 0.17%
28/01/2026 13.85(1.47%) 40,800 0.55 70,200 952.18 29,400 398.55 164,118,629 0.16%
27/01/2026 13.65(5.41%) 2,000 0.04 28,300 389.13 26,300 344.65 164,120,629 0.15%
26/01/2026 12.95(-3.72%) 45,400 0.58 65,400 847.88 20,000 266.23 164,166,029 0.14%
23/01/2026 13.45(1.51%) 33,200 0.44 33,400 445.7 200 2.72 163,931,229 0.21%
22/01/2026 13.25(1.53%) 17,500 0.23 26,600 349.42 9,100 120.26 163,902,229 0.22%
21/01/2026 13.05(-1.51%) -268,000 -3.5 1,100 14.25 269,100 3,514.02 163,857,029 0.23%
20/01/2026 13.25(-1.49%) -46,500 -0.62 0 0 46,500 618.72 163,857,029 0.23%
19/01/2026 13.45(0.37%) -45,200 -0.61 9,100 122.63 54,300 731.58 163,777,329 0.26%
16/01/2026 13.4(-0.74%) 33,100 0.45 61,200 824.14 28,100 378.83 163,810,429 0.25%
15/01/2026 13.5(-0.37%) -79,700 -1.1 59,400 802.89 139,100 1,902.85 163,769,029 0.26%
14/01/2026 13.55(-0.73%) 116,000 1.58 116,200 1,584.56 200 2.69 163,885,029 0.22%
13/01/2026 13.65(-1.8%) -41,400 -0.58 19,200 265.82 60,600 848.92 163,885,029 0.22%
12/01/2026 13.9(6.92%) 299,300 4.02 300,000 4,031.45 700 9.45 164,184,329 0.14%
09/01/2026 13(-1.89%) 0 0 0 0 0 0 164,184,329 0.14%
08/01/2026 13.25(1.92%) 59,600 0.78 59,600 781.2 0 0 164,243,929 0.12%
07/01/2026 13(0.39%) 0 0 0 0 0 0 164,140,629 0.15%
06/01/2026 12.95(-0.38%) 2,200 0.03 2,200 28.39 0 0 164,079,129 0.17%
05/01/2026 13(-1.14%) -103,300 -1.36 0 0 103,300 1,364.61 164,040,929 0.18%
31/12/2025 13.15(-1.13%) -63,700 -0.85 0 0 63,700 847.39 164,021,529 0.18%
30/12/2025 13.3(-0.37%) -38,200 -0.51 0 0 38,200 512.34 164,021,529 0.18%
29/12/2025 13.35(-0.37%) -19,400 -0.26 8,700 117.02 28,100 379.35 164,021,529 0.18%
26/12/2025 13.4(0.37%) 62,800 0.84 118,600 1,577.72 55,800 741.58 164,084,329 0.17%
25/12/2025 13.35(-0.37%) 14,300 0.2 65,300 887.96 51,000 692.81 164,100,629 0.16%
24/12/2025 13.4(-0.74%) 17,900 0.24 34,600 463.39 16,700 225.49 164,107,529 0.16%
23/12/2025 13.5(0.37%) 41,700 0.56 44,800 605.27 3,100 41.7 164,149,229 0.15%
22/12/2025 13.45(0.37%) -11,000 -0.15 32,700 441.07 43,700 592.75 164,149,229 0.15%
19/12/2025 13.4(0%) 18,600 0.25 31,800 426.76 13,200 177.02 164,167,829 0.14%
18/12/2025 13.4(-0.74%) 3,100 0.04 3,100 41.54 0 0 164,170,929 0.14%
17/12/2025 13.5(-1.82%) 0 0 0 0 0 0 164,170,929 0.14%
16/12/2025 13.75(4.17%) 69,200 0.92 69,200 920.21 0 0 164,238,829 0.12%
15/12/2025 13.2(-0.38%) 0 0 0 0 0 0 164,236,429 0.12%
12/12/2025 13.25(-2.57%) -1,300 -0.02 0 0 1,300 17.62 164,236,429 0.12%
11/12/2025 13.6(-0.37%) -2,400 -0.03 0 0 2,400 33.12 164,223,929 0.12%
10/12/2025 13.65(0%) 0 0 0 0 0 0 164,197,929 0.13%
09/12/2025 13.65(0.37%) -12,500 -0.17 1,300 17.23 13,800 186.45 164,197,929 0.13%
08/12/2025 13.6(-0.73%) -26,000 -0.36 2,400 33.24 28,400 388.99 164,197,929 0.13%
05/12/2025 13.7(-1.44%) 0 0 0 0 0 0 164,197,929 0.13%
04/12/2025 13.9(0.36%) 0 0 0 0 0 0 164,195,929 0.13%
03/12/2025 13.85(1.47%) 42,000 0.57 42,000 574.02 0 0 164,214,229 0.13%
02/12/2025 13.65(0.74%) -2,000 -0.03 0 0 2,000 27.4 164,207,429 0.13%
01/12/2025 13.55(-0.73%) -23,700 -0.32 0 0 23,700 323.05 164,207,429 0.13%
28/11/2025 13.65(-1.09%) -6,800 -0.09 0 0 6,800 93.84 164,190,229 0.13%
27/11/2025 13.8(-0.72%) 2,000 0.03 2,000 27.6 0 0 164,148,829 0.15%
26/11/2025 13.9(2.21%) -17,200 -0.23 23,100 321.27 40,300 552.87 164,117,529 0.16%
25/11/2025 13.6(-1.81%) -43,400 -0.6 6,800 92.48 50,200 689.77 164,111,529 0.16%
24/11/2025 13.85(-0.36%) -31,300 -0.44 0 0 31,300 438.82 164,111,529 0.16%
21/11/2025 13.9(-0.71%) -6,000 -0.09 40,300 558.16 46,300 643.57 164,111,529 0.16%
20/11/2025 14(-0.71%) 0 0 0 0 0 0 164,111,529 0.16%
19/11/2025 14.1(-2.42%) 27,100 0.38 29,200 408.8 2,100 30.14 164,136,529 0.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh