Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/10/2026 14.65(6.93%) -35,900 -0.53 238,600 3,315.16 274,500 3,843.39 304,912,598 0.13%
20/10/2026 13.7(1.48%) 172,100 2.32 269,400 3,637.19 97,300 1,318.42 304,980,698 0.12%
19/10/2026 13.5(0%) -65,800 -0.91 82,200 1,113.9 148,000 2,027.26 304,980,698 0.12%
16/10/2026 13.5(0.37%) -104,000 -1.42 17,400 235.83 121,400 1,651.36 304,980,698 0.12%
15/10/2026 13.45(1.51%) 101,400 1.3 263,600 3,514.35 162,200 2,219.27 305,082,098 0.1%
14/10/2026 13.25(-0.38%) 62,200 0.82 92,400 1,228.84 30,200 404.68 305,144,298 0.09%
13/10/2026 13.3(-0.75%) 157,900 2.08 223,100 2,956.3 65,200 875.81 305,302,198 0.07%
12/10/2026 13.4(0.37%) 26,500 0.35 39,400 524.67 12,900 172.3 305,306,898 0.07%
09/10/2026 13.35(0.38%) 80,300 1.06 146,600 1,939.29 66,300 882.03 305,309,098 0.07%
08/10/2026 13.3(-0.37%) -21,800 -0.29 3,300 43.73 25,100 333.74 305,264,598 0.07%
07/10/2026 13.35(0%) -78,100 -1.04 0 0 78,100 1,041.87 305,182,298 0.09%
06/10/2026 13.35(0.38%) -44,500 -0.61 79,000 1,025.03 123,500 1,634.95 304,978,498 0.12%
05/10/2026 13.3(-0.37%) -82,300 -1.09 0 0 82,300 1,094.07 304,978,498 0.12%
02/10/2026 13.35(-1.11%) -203,800 -2.68 10,100 58.52 213,900 2,740.9 304,925,798 0.13%
01/10/2026 13.5(2.66%) 93,300 1.23 93,300 1,228.64 0 0 305,071,798 0.1%
30/09/2026 13.15(-0.38%) 46,900 0.62 50,500 666.58 3,600 47.34 305,118,698 0.1%
29/09/2026 13.2(0%) 150,100 1.99 150,100 1,985.69 0 0 305,222,198 0.08%
28/09/2026 13.2(-1.49%) 109,600 1.41 190,600 2,484.12 81,000 1,075.03 305,331,798 0.06%
25/09/2026 13.4(0%) -46,600 -0.63 23,900 317.87 70,500 944.39 305,331,798 0.06%
24/09/2026 13.4(0.75%) 84,400 1.12 96,500 1,282.19 12,100 162.14 305,401,498 0.05%
23/09/2026 13.3(0%) 0 0 0 0 0 0 305,401,098 0.05%
22/09/2026 13.3(0.76%) -14,700 -0.23 111,100 1,481.25 125,800 1,710.31 305,396,298 0.05%
21/09/2026 13.2(-1.49%) -400 -0.01 12,100 159.12 12,500 168.69 305,301,098 0.07%
18/09/2026 13.4(0%) -4,800 -0.07 0 0 4,800 65.28 305,203,098 0.08%
17/09/2026 13.4(2.29%) -95,200 -1.32 192,200 2,532.31 287,400 3,854.27 305,200,898 0.08%
16/09/2026 13.1(0%) -98,000 -1.28 12,500 160.46 110,500 1,438.69 305,200,898 0.08%
15/09/2026 13.1(0.77%) -7,000 -0.09 0 0 7,000 91.7 305,200,898 0.08%
14/09/2026 13(0%) 208,900 2.72 223,500 2,912.73 14,600 189.05 305,414,998 0.05%
11/09/2026 13(-3.35%) 113,200 1.48 113,400 1,480.05 200 2.61 305,486,398 0.04%
10/09/2026 13.45(-0.74%) 28,300 0.38 53,000 712.74 24,700 332.29 305,512,798 0.03%
09/09/2026 13.55(-1.09%) -41,800 -0.57 0 0 41,800 570.28 305,473,998 0.04%
08/09/2026 13.7(0%) -1,900 -0.03 200 2.75 2,100 28.77 305,406,198 0.05%
07/09/2026 13.7(0%) -42,800 -0.59 600 8.19 43,400 594.86 305,357,098 0.06%
04/09/2026 13.7(0%) -67,800 -0.93 0 0 67,800 931 305,129,998 0.1%
03/09/2026 13.7(-1.08%) -49,100 -0.68 8,600 117.92 57,700 796.07 304,948,398 0.12%
28/08/2026 13.85(-0.36%) -227,100 -3.17 1,600 22.08 228,700 3,190.69 304,944,098 0.13%
27/08/2026 13.9(-1.42%) -181,600 -2.54 0 0 181,600 2,539.06 304,944,098 0.13%
26/08/2026 14.1(0.36%) -4,300 -0.06 56,400 789.6 60,700 853.02 304,857,298 0.14%
25/08/2026 14.05(-3.77%) 5,100 0.07 5,100 72.94 0 0 303,981,298 0.28%
24/08/2026 14.6(0.34%) -86,800 -1.34 352,700 5,136.6 439,500 6,475.01 303,902,598 0.29%
21/08/2026 14.55(6.99%) -881,100 -12.48 297,100 4,265.62 1,178,200 16,747.18 303,902,598 0.29%
20/08/2026 13.6(-0.73%) -78,700 -1.07 0 0 78,700 1,073.35 303,847,198 0.3%
19/08/2026 13.7(-0.36%) 63,000 0.85 89,500 1,209.75 26,500 360.27 303,841,198 0.3%
18/08/2026 13.75(-0.72%) -55,400 -0.77 8,600 117.91 64,000 891.03 303,841,198 0.3%
17/08/2026 13.85(0.36%) -69,000 -0.97 49,800 682.53 118,800 1,650.74 303,841,198 0.3%
14/08/2026 13.8(-2.13%) 181,900 2.52 258,900 3,579.58 77,000 1,058.79 303,761,898 0.31%
13/08/2026 14.1(-2.08%) 673,900 9.7 710,500 10,224.91 36,600 528.77 304,436,598 0.21%
12/08/2026 14.4(-0.35%) -261,200 -3.78 18,900 267.44 280,100 4,044.4 304,200,298 0.24%
11/08/2026 14.45(1.76%) 346,100 5.05 761,400 11,035.03 415,300 5,982.96 304,383,398 0.22%
10/08/2026 14.2(1.43%) -236,300 -3.35 40,100 563.82 276,400 3,915.87 304,383,398 0.22%
07/08/2026 14(-1.41%) -163,000 -2.37 77,400 1,097.37 240,400 3,470.9 304,154,698 0.25%
06/08/2026 14.2(1.07%) 230,600 3.25 245,400 3,455.09 14,800 207.2 304,385,298 0.21%
05/08/2026 14.05(-1.4%) -228,700 -3.35 253,100 3,575.26 481,800 6,929.73 304,213,198 0.24%
04/08/2026 14.25(1.06%) 155,300 2.18 264,100 3,721.59 108,800 1,538.55 304,205,098 0.24%
03/08/2026 14.1(1.81%) -172,100 -2.45 109,300 1,544.04 281,400 3,997.67 304,205,098 0.24%
31/07/2026 13.85(-2.46%) -163,400 -2.33 69,700 962.1 233,100 3,288.92 304,205,098 0.24%
30/07/2026 14.2(4.41%) 183,300 2.47 516,200 7,172.07 332,900 4,700.28 304,388,398 0.21%
29/07/2026 13.6(3.82%) 451,300 5.96 461,000 6,089.27 9,700 129.01 304,539,098 0.19%
28/07/2026 13.1(2.34%) 4,500 -0.01 434,000 5,636.86 429,500 5,651.38 304,243,598 0.24%
27/07/2026 12.8(-2.29%) -300,600 -3.88 16,500 215.33 317,100 4,090.84 303,956,598 0.28%
24/07/2026 13.1(-2.6%) -300,000 -3.93 0 0 300,000 3,928.05 303,869,798 0.3%
23/07/2026 13.45(0.37%) -287,000 -3.99 395,600 5,202.37 682,600 9,191.67 303,956,598 0.28%
22/07/2026 13.4(1.52%) 468,800 6.2 660,000 8,764.7 191,200 2,565.11 304,280,398 0.23%
21/07/2026 13.2(-1.49%) 125,900 1.64 314,300 4,144.69 188,400 2,503.59 304,194,698 0.25%
20/07/2026 13.4(-3.6%) -150,200 -1.98 16,300 216.52 166,500 2,195.6 303,851,898 0.3%
17/07/2026 13.9(-1.42%) -211,600 -3.03 272,800 3,605.81 484,400 6,635.73 303,482,498 0.36%
16/07/2026 14.1(2.92%) -342,800 -4.95 323,200 4,365.36 666,000 9,318.02 303,821,898 0.31%
15/07/2026 13.7(-1.08%) 104,600 1.42 254,800 3,485.61 150,200 2,069.58 303,926,498 0.29%
14/07/2026 13.85(1.84%) -30,000 -0.42 19,600 263.6 49,600 680.59 303,762,498 0.31%
13/07/2026 13.6(-0.73%) 1,224,900 16.48 1,403,000 18,878.64 178,100 2,398.99 304,937,398 0.13%
10/07/2026 13.7(-4.2%) -164,000 -2.35 61,400 855.79 225,400 3,209.49 304,222,098 0.24%
09/07/2026 14.3(-0.69%) -50,000 -0.74 222,400 3,169.81 272,400 3,905.76 304,178,098 0.25%
08/07/2026 14.4(-1.37%) -715,300 -10.39 4,400 63.58 719,700 10,450.86 303,426,998 0.37%
07/07/2026 14.6(5.04%) -44,000 -0.56 233,500 3,292.21 277,500 3,847.27 303,426,998 0.37%
06/07/2026 13.9(-5.12%) -751,100 -10.95 275,300 3,784.72 1,026,400 14,737.77 303,370,198 0.38%
03/07/2026 14.65(6.93%) 180,400 2.38 703,400 9,749.35 523,000 7,369.38 303,550,598 0.35%
02/07/2026 13.7(-0.72%) -56,800 -0.78 64,600 886.44 121,400 1,664.36 303,402,598 0.37%
01/07/2026 13.8(2.22%) 708,800 9.65 750,000 10,210.83 41,200 560.02 303,868,798 0.3%
30/06/2026 13.5(0.75%) -148,000 -2.02 11,500 156.22 159,500 2,180.02 303,544,898 0.35%
29/06/2026 13.4(-0.74%) -242,600 -3.27 5,300 71.16 247,900 3,338.9 303,544,898 0.35%
26/06/2026 13.5(-1.1%) -323,900 -4.41 65,600 904.56 389,500 5,318.38 303,544,898 0.35%
25/06/2026 13.65(-0.73%) 119,500 1.64 162,000 2,225.19 42,500 583.1 303,664,398 0.33%
24/06/2026 13.75(4.56%) 1,242,200 16.8 1,410,200 19,053.6 168,000 2,253.69 304,898,198 0.13%
23/06/2026 13.15(1.15%) 29,000 0.38 410,500 5,492.34 381,500 5,109.18 304,839,398 0.14%
22/06/2026 13(-0.76%) -8,400 -0.11 30,000 389.69 38,400 500.14 304,839,398 0.14%
19/06/2026 13.1(0%) -87,800 -1.18 65,200 822.26 153,000 2,006.77 304,733,598 0.16%
18/06/2026 13.1(-1.13%) 150,400 1.97 169,900 2,223.27 19,500 256.33 304,989,798 0.12%
17/06/2026 13.25(0%) 76,700 1.01 76,700 1,012.66 0 0 305,066,498 0.11%
16/06/2026 13.25(1.53%) 40,800 0.54 49,300 651.28 8,500 114.33 305,107,298 0.1%
15/06/2026 13.05(3.16%) 229,800 2.98 229,800 2,975.49 0 0 305,333,698 0.06%
12/06/2026 12.65(-0.39%) 7,100 0.09 10,000 128 2,900 36.98 305,336,998 0.06%
11/06/2026 12.7(0.4%) -3,400 -0.04 0 0 3,400 43.13 305,336,198 0.06%
10/06/2026 12.65(-0.39%) -3,800 -0.05 0 0 3,800 48.26 305,226,998 0.08%
09/06/2026 12.7(0%) -800 -0.01 0 0 800 10.14 305,222,998 0.08%
08/06/2026 12.7(-2.31%) -109,200 -1.39 0 0 109,200 1,385.25 305,198,898 0.08%
05/06/2026 13(0%) -4,000 -0.05 7,200 92.88 11,200 145.23 305,198,898 0.08%
04/06/2026 13(0.39%) -24,100 -0.31 0 0 24,100 312.33 305,106,698 0.1%
03/06/2026 12.95(0.39%) 700 0.01 19,600 255.47 18,900 244.15 304,892,898 0.13%
02/06/2026 12.9(-0.77%) -92,200 -1.2 0 0 92,200 1,196.2 304,841,798 0.14%
01/06/2026 13(0%) -214,500 -2.8 22,400 293.25 236,900 3,097.31 304,841,798 0.14%
29/05/2026 13(-0.76%) -51,100 -0.67 3,900 50.97 55,000 720.46 304,841,798 0.14%
28/05/2026 13.1(-0.38%) 32,800 0.43 61,000 802.53 28,200 370.9 304,826,898 0.14%
27/05/2026 13.15(-0.38%) 10,500 0.14 52,400 692.4 41,900 553.84 304,666,898 0.17%
26/05/2026 13.2(0.76%) -47,700 -0.63 38,200 502.2 85,900 1,130.85 304,506,298 0.2%
25/05/2026 13.1(-0.76%) -170,500 -2.24 8,100 106.95 178,600 2,350.19 304,477,698 0.2%
22/05/2026 13.2(0.76%) -160,600 -2.16 272,400 3,597.03 433,000 5,752.27 304,379,898 0.22%
21/05/2026 13.1(-1.5%) -28,600 -0.38 35,500 467.53 64,100 851.61 304,360,898 0.22%
20/05/2026 13.3(-0.75%) -97,800 -1.38 242,300 3,102.18 340,100 4,484.6 304,360,898 0.22%
19/05/2026 13.4(-1.11%) -19,000 -0.28 367,000 5,020.41 386,000 5,297.72 304,307,798 0.23%
18/05/2026 13.55(0.37%) 6,900 0.09 78,900 1,063.96 72,000 970.6 304,314,698 0.23%
15/05/2026 13.5(-1.1%) -53,100 -0.73 0 0 53,100 729.5 304,319,098 0.23%
14/05/2026 13.65(1.87%) 302,800 4.05 397,600 5,358.58 94,800 1,305.05 304,621,898 0.18%
13/05/2026 13.4(-0.37%) 108,200 1.46 133,500 1,804.66 25,300 344.66 304,730,098 0.16%
12/05/2026 13.45(-1.1%) 44,600 0.6 44,600 604.42 0 0 304,774,698 0.15%
11/05/2026 13.6(0.74%) 167,300 2.23 347,800 4,709.19 180,500 2,483.22 304,904,898 0.13%
08/05/2026 13.5(0.75%) 124,700 1.67 124,700 1,665.07 0 0 305,029,598 0.11%
07/05/2026 13.4(-2.19%) -37,100 -0.51 200 2.7 37,300 514.38 304,968,198 0.12%
06/05/2026 13.7(4.18%) 188,700 2.48 207,700 2,738.06 19,000 255.39 305,098,198 0.1%
05/05/2026 13.15(0%) -61,400 -0.8 0 0 61,400 804.71 305,003,398 0.12%
04/05/2026 13.15(0%) -58,700 -0.78 37,800 498.99 96,500 1,283.45 304,954,198 0.12%
29/04/2026 13.15(0%) -94,800 -1.25 2,700 35.5 97,500 1,287.93 304,930,698 0.13%
28/04/2026 13.15(0%) -49,200 -0.65 0 0 49,200 650.19 304,665,098 0.17%
24/04/2026 13.15(0%) -23,500 -0.31 0 0 23,500 308.23 304,517,398 0.19%
23/04/2026 13.15(-1.87%) -265,600 -3.55 50,600 660.51 316,200 4,211.87 304,464,298 0.2%
22/04/2026 13.4(0%) -147,700 -1.99 300 4.05 148,000 1,991.24 304,464,298 0.2%
21/04/2026 13.4(-1.11%) -53,100 -0.71 31,100 425.85 84,200 1,134.62 304,387,098 0.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh