Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 15(-1.64%) 900 0.01 900 6.08 0 0 29,219,619 11.89%
23/07/2026 15.25(0.33%) 19,725 0.29 20,525 306.07 800 12.36 29,235,489 11.87%
22/07/2026 15.2(-5.59%) -3,620 -0.06 5,280 82.82 8,900 142.61 29,235,489 11.87%
21/07/2026 16.1(-3.88%) -4,770 -0.08 2,230 36.82 7,000 116.43 29,233,389 11.87%
20/07/2026 16.75(-4.56%) 800 0.01 800 13.63 0 0 29,234,189 11.87%
17/07/2026 17.55(-0.85%) -2,100 -0.02 0 0 2,100 19.47 29,233,489 11.87%
16/07/2026 17.7(0.28%) 8,900 0.16 12,400 218.94 3,500 62.45 29,242,389 13.05%
15/07/2026 17.65(-1.67%) -700 -0.01 0 0 700 12.6 29,218,689 13.08%
14/07/2026 17.95(0.84%) 8,300 0.15 12,600 223.46 4,300 76.29 29,226,989 13.07%
13/07/2026 17.8(-0.28%) -23,700 -0.42 2,400 41.91 26,100 463.73 29,226,189 13.07%
10/07/2026 17.85(-2.46%) 690 0.01 1,000 18 310 5.58 29,226,879 13.07%
09/07/2026 18.3(-0.27%) -800 -0.01 0 0 800 14.68 29,226,879 13.07%
08/07/2026 18.35(1.1%) 17,700 0.32 18,400 333.47 700 12.74 26,563,030 11.89%
07/07/2026 18.15(-0.27%) 8,300 0.15 12,800 231.34 4,500 81.47 26,570,930 11.88%
06/07/2026 18.2(-1.62%) -26,264 -0.48 0 0 26,264 484.27 26,570,930 11.88%
03/07/2026 18.5(-1.86%) -400 -0.01 0 0 400 7.54 26,570,930 11.88%
02/07/2026 18.85(0%) 3,900 0.07 5,200 98.14 1,300 24.64 26,574,830 11.88%
01/07/2026 18.85(0%) 25,301 0.47 26,201 490.74 900 16.98 26,599,631 11.84%
30/06/2026 18.85(-0.26%) 0 0 0 0 0 0 26,599,631 11.84%
29/06/2026 18.9(0.53%) -500 -0.01 2,100 39.48 2,600 49.2 26,599,531 11.84%
26/06/2026 18.8(-1.83%) 101 0 401 7.54 300 5.75 26,594,932 11.85%
25/06/2026 19.15(0%) -100 0 0 0 100 1.92 26,594,727 11.85%
24/06/2026 19.15(-0.26%) -4,700 -0.09 100 1.93 4,800 92.19 26,583,027 11.86%
23/06/2026 19.2(-0.52%) -205 0 300 5.82 505 9.78 26,579,227 11.87%
22/06/2026 19.3(-1.28%) -11,700 -0.23 100 1.94 11,800 231.66 26,579,227 11.87%
19/06/2026 19.55(-0.76%) -3,800 -0.02 0 0 3,800 23.64 26,579,227 10.79%
18/06/2026 19.7(0%) 4,400 0.09 7,600 150.1 3,200 63.31 26,577,979 11.87%
17/06/2026 19.7(2.07%) 3,000 0.06 11,800 230 8,800 174.43 26,554,430 11.91%
16/06/2026 19.3(0%) -5,648 -0.11 2,600 50.18 8,248 159.79 26,554,430 11.91%
15/06/2026 19.3(0%) -26,549 -0.51 2,051 39.48 28,600 551.44 26,554,430 11.91%
12/06/2026 19.3(1.05%) 0 0 0 0 0 0 26,554,430 11.91%
11/06/2026 21(-1.41%) 15,100 0.32 16,200 339.8 1,100 23.36 26,568,430 11.89%
10/06/2026 21.3(0.24%) 20,500 0.44 23,100 492.21 2,600 55.56 26,588,930 11.86%
09/06/2026 21.25(0.47%) -1,100 -0.02 0 0 1,100 23.36 26,586,760 11.86%
08/06/2026 21.15(-3.42%) 500 0.01 500 10.65 0 0 26,565,660 11.89%
05/06/2026 21.9(-0.68%) -2,170 -0.05 30 0.66 2,200 48.62 26,565,460 11.89%
04/06/2026 22.05(-0.9%) -21,600 -0.48 100 2.21 21,700 478.18 26,557,460 11.9%
03/06/2026 22.25(0.45%) -200 0 0 0 200 4.41 26,514,260 11.96%
02/06/2026 22.15(-0.45%) -8,000 -0.18 1,500 33.15 9,500 210.32 26,514,260 11.96%
01/06/2026 22.25(-0.22%) -43,200 -0.96 400 8.86 43,600 973.08 26,514,260 11.96%
29/05/2026 22.3(-0.89%) 2,000 0.05 2,000 45.76 0 0 26,516,260 11.96%
28/05/2026 22.5(-1.96%) 0 0 0 0 0 0 26,515,160 11.96%
27/05/2026 22.95(2.68%) 55,600 1.26 60,500 1,369.18 4,900 109.85 26,543,160 11.92%
26/05/2026 22.35(0.22%) -1,100 -0.02 0 0 1,100 24.58 26,523,460 11.95%
25/05/2026 22.3(-0.45%) -27,600 -0.62 200 4.46 27,800 621.1 26,508,260 11.97%
22/05/2026 22.4(-0.22%) -19,700 -0.44 900 20.13 20,600 461.74 26,508,260 11.97%
21/05/2026 22.45(-0.88%) -15,200 -0.34 0 0 15,200 344.16 26,508,260 11.97%
20/05/2026 22.65(2.72%) 36,496 0.82 36,800 823.67 304 6.85 26,544,756 11.92%
19/05/2026 22.05(0%) 22,900 0.51 22,900 507.16 0 0 26,563,256 11.89%
18/05/2026 22.05(0%) 14,600 0.32 15,200 334.63 600 13.23 26,577,856 11.87%
15/05/2026 22.05(-0.9%) -4,400 -0.1 0 0 4,400 97.74 26,575,756 11.88%
14/05/2026 22.25(0%) 500 0.01 500 11.15 0 0 26,576,256 11.87%
13/05/2026 22.25(1.6%) -2,100 -0.05 100 2.21 2,200 49.17 26,537,471 11.93%
12/05/2026 21.9(-0.9%) 1,507 0.03 4,307 94.77 2,800 61.88 26,527,078 11.95%
11/05/2026 22.1(-2.%) -38,785 -0.87 10,000 220.5 48,785 1,086.22 26,492,378 11.99%
08/05/2026 22.55(-0.22%) -11,900 -0.27 0 0 11,900 267.99 26,492,378 11.99%
07/05/2026 22.6(-0.66%) -34,700 -0.79 2,800 63.47 37,500 849.1 26,492,378 11.99%
06/05/2026 22.75(0.66%) 54,100 1.22 54,100 1,218.45 0 0 26,546,478 11.92%
05/05/2026 22.6(0%) 8,900 0.2 12,200 277.54 3,300 74.25 26,538,793 11.93%
04/05/2026 22.6(-0.22%) 32,500 0.74 32,800 744.01 300 6.86 26,541,993 11.92%
29/04/2026 22.65(-0.22%) -16,585 -0.38 4,015 90.74 20,600 467.7 26,513,793 11.96%
28/04/2026 22.7(-1.09%) -29,300 -0.68 8,000 180.8 37,300 855.99 26,425,193 12.09%
24/04/2026 22.95(-0.86%) -28,200 -0.65 0 0 28,200 650.83 26,395,993 12.13%
23/04/2026 23.15(0%) -88,600 -2.03 20,800 485.59 109,400 2,519.62 26,385,784 12.15%
22/04/2026 23.15(0.22%) -29,200 -0.67 0 0 29,200 673.02 26,385,784 12.15%
21/04/2026 23.1(-1.07%) -10,209 -0.24 2,000 46.76 12,209 284.09 26,353,684 12.19%
20/04/2026 23.35(-0.64%) 15,400 0.36 36,800 859.94 21,400 499.71 26,227,584 12.37%
17/04/2026 23.5(-0.21%) -32,100 -0.76 2,200 51.92 34,300 816.88 26,180,984 12.44%
16/04/2026 23.55(-1.88%) -141,500 -3.36 800 18.92 142,300 3,382.57 26,176,597 12.45%
15/04/2026 24(-2.44%) -46,600 -1.13 2,800 68.51 49,400 1,196.48 26,172,998 12.45%
14/04/2026 24.6(-0.81%) -4,387 -0.11 1,613 39.66 6,000 149.18 26,163,898 12.47%
13/04/2026 24.8(0%) -3,599 -0.09 1 0.02 3,600 89.92 26,163,898 12.47%
10/04/2026 24.8(0.2%) -9,100 -0.22 1,400 34.72 10,500 259.52 26,163,898 12.47%
09/04/2026 24.75(0.2%) 7,800 0.19 7,800 194.6 0 0 26,171,698 12.45%
08/04/2026 24.7(3.13%) 52,500 1.29 52,500 1,288.37 0 0 26,223,698 12.38%
07/04/2026 23.95(0.63%) 54,000 1.28 54,000 1,284.41 0 0 26,271,098 12.31%
06/04/2026 23.8(-4.8%) -500 -0.01 2,000 50 2,500 62.42 26,242,998 12.35%
03/04/2026 25(-0.2%) -6,600 -0.17 0 0 6,600 166.98 26,235,998 12.36%
02/04/2026 25.05(-4.75%) -28,100 -0.72 10,400 259.84 38,500 979.72 26,221,798 12.38%
01/04/2026 26.3(0.19%) -7,000 -0.19 900 23.78 7,900 210.41 26,160,798 12.47%
31/03/2026 26.25(-1.87%) -14,200 -0.38 0 0 14,200 379.82 26,144,098 12.49%
30/03/2026 26.75(1.33%) -61,000 -1.64 9,300 251.13 70,300 1,887.65 26,144,098 12.49%
27/03/2026 26.4(-0.38%) -16,700 -0.45 73,800 1,948.01 90,500 2,402.09 26,144,098 12.49%
26/03/2026 26.5(-5.36%) 41,900 1.07 115,200 3,125.06 73,300 2,051.13 26,185,998 12.43%
25/03/2026 28(6.87%) 202,900 5.56 246,900 6,763.74 44,000 1,201.54 26,302,898 12.27%
24/03/2026 26.2(6.94%) 99,700 2.58 105,400 2,723.13 5,700 142.71 26,284,698 12.29%
23/03/2026 24.5(-5.77%) -86,000 -2.29 70,100 1,781.92 156,100 4,069.05 26,192,298 12.43%
20/03/2026 26(4%) -117,900 -3.11 43,900 1,164.95 161,800 4,277.11 26,146,798 12.49%
19/03/2026 25(-1.96%) -92,400 -2.31 4,100 103.11 96,500 2,410.77 26,146,798 12.49%
18/03/2026 25.5(2%) -45,500 -1.15 27,700 688.82 73,200 1,835.41 26,146,798 12.49%
17/03/2026 25(-1.19%) 51,188 1.23 103,500 2,573.42 52,312 1,343.75 26,197,986 12.42%
16/03/2026 25.3(-3.25%) 12,900 0.27 69,200 1,785.82 56,300 1,517.81 26,210,886 12.4%
13/03/2026 26.15(1.16%) 55,000 1.45 151,400 3,997.31 96,400 2,547.25 26,265,886 12.32%
12/03/2026 25.85(6.82%) 169,500 4.24 180,100 4,510.45 10,600 271.47 26,422,016 12.1%
11/03/2026 24.2(2.76%) 14,900 0.35 55,700 1,342.62 40,800 990.98 26,389,816 12.14%
10/03/2026 23.55(6.8%) -13,370 -0.3 35,130 816.16 48,500 1,112.33 26,333,016 12.22%
09/03/2026 22.05(-6.96%) -47,100 -1.07 31,600 701.82 78,700 1,768.43 26,237,566 12.36%
06/03/2026 23.7(-1.66%) -56,800 -1.38 27,300 652.59 84,100 2,029.01 26,237,566 12.36%
05/03/2026 24.1(-5.68%) -95,450 -2.41 23,100 575.18 118,550 2,986.04 26,237,566 12.36%
04/03/2026 25.55(0.79%) 88,200 2.28 129,100 3,363.7 40,900 1,083.92 26,325,766 12.23%
03/03/2026 25.35(6.96%) 41,015 1 73,900 1,814.32 32,885 816.26 26,348,781 12.2%
02/03/2026 23.7(3.27%) 77,600 1.83 137,700 3,259.46 60,100 1,430.55 26,426,381 12.09%
27/02/2026 22.95(-1.29%) -18,000 -0.42 9,100 208.73 27,100 625.37 26,426,380 12.09%
26/02/2026 23.25(0.22%) 11,000 0.25 16,000 370.68 5,000 116.33 26,437,380 12.07%
25/02/2026 23.2(-0.85%) -1 0 1,300 30.17 1,301 30.58 26,437,380 12.07%
24/02/2026 23.4(2.41%) 89,550 2.05 94,400 2,167.74 4,850 113.56 26,526,830 11.95%
23/02/2026 22.85(0.66%) 42,100 0.96 43,600 997.05 1,500 34.2 26,568,930 11.89%
13/02/2026 22.7(1.34%) -100 0 700 15.72 800 17.92 26,555,231 11.9%
12/02/2026 22.4(-0.22%) 1,200 0.03 4,500 100.59 3,300 73.68 26,527,031 11.95%
11/02/2026 22.45(1.35%) -13,699 -0.31 201 4.45 13,900 311.21 26,469,831 12.03%
10/02/2026 22.15(-0.45%) -29,400 -0.66 0 0 29,400 655.86 26,469,831 12.03%
09/02/2026 22.25(-0.22%) -57,200 -1.28 0 0 57,200 1,280.65 26,420,931 12.1%
06/02/2026 22.3(-4.9%) 1,500 0.03 15,900 361.48 14,400 332.29 26,422,431 12.1%
05/02/2026 23.45(-3.1%) -48,900 -1.17 5,900 138.95 54,800 1,306.4 26,422,431 12.1%
04/02/2026 24.2(4.09%) 46,400 1.08 91,800 2,160.73 45,400 1,085.54 26,468,831 12.03%
03/02/2026 23.25(0.22%) 6,300 0.15 11,400 263.34 5,100 118.18 26,475,131 12.02%
02/02/2026 23.2(1.75%) 8,300 0.18 39,900 908.75 31,600 727.54 26,467,731 12.03%
30/01/2026 22.8(0.88%) 30,000 0.68 34,600 784.67 4,600 104.3 26,464,131 12.04%
29/01/2026 22.6(0.44%) -15,700 -0.36 0 0 15,700 357.89 26,415,261 12.11%
28/01/2026 22.5(-2.17%) -33,600 -0.77 7,700 174.05 41,300 941.85 26,415,261 12.11%
27/01/2026 23(-1.08%) -48,870 -1.12 230 5.34 49,100 1,126.02 26,406,661 12.12%
26/01/2026 23.25(1.97%) 26,100 0.6 46,100 1,061.47 20,000 465.19 26,432,761 12.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh