Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 14(-0.71%) -400 -0.01 0 0 400 5.61 29,198,150 11.92%
24/09/2026 14.1(0.36%) -200 0 0 0 200 2.85 29,198,150 11.92%
23/09/2026 14.05(-1.06%) 10,700 0.15 10,700 150.99 0 0 29,208,850 11.91%
22/09/2026 14.2(-0.7%) 3,600 0.05 4,700 67.23 1,100 15.68 29,212,450 11.9%
21/09/2026 14.3(-1.38%) 6,400 0.09 6,400 92.79 0 0 29,218,850 11.89%
18/09/2026 14.5(0.69%) 800 0.01 5,700 82.18 4,900 70.56 29,219,650 11.89%
17/09/2026 14.4(1.41%) 5,900 0.08 5,900 84.14 0 0 29,225,550 11.89%
16/09/2026 14.2(0%) 6,500 0.09 6,500 92.34 0 0 29,232,050 11.88%
15/09/2026 14.2(2.9%) 24,000 0.34 24,000 336.25 0 0 29,256,050 11.85%
14/09/2026 13.8(-2.13%) 700 0.01 700 9.71 0 0 29,256,250 11.85%
11/09/2026 14.1(-2.42%) 1,300 0.02 1,300 18.16 0 0 29,256,750 11.84%
10/09/2026 14.45(-1.7%) -500 -0.01 100 1.45 600 8.85 29,254,950 11.85%
09/09/2026 14.7(-0.68%) -800 -0.01 0 0 800 11.88 29,246,010 11.86%
08/09/2026 14.8(-0.34%) -1,800 -0.03 400 5.9 2,200 32.68 29,236,103 11.87%
07/09/2026 14.85(-0.34%) -8,940 -0.13 0 0 8,940 133.56 29,234,803 11.87%
04/09/2026 14.9(-1.%) -9,907 -0.15 4,000 59.8 13,907 208.2 29,234,803 11.87%
03/09/2026 15.05(-0.33%) -1,300 -0.02 4,500 68.08 5,800 87.88 29,233,203 11.88%
28/08/2026 15.1(-0.98%) 4,284 0.07 4,300 65.28 16 0.24 29,237,487 11.87%
27/08/2026 15.25(-0.33%) -1,600 -0.02 0 0 1,600 24.48 29,237,487 11.87%
26/08/2026 15.3(-0.33%) 2,096 0.03 2,800 43.11 704 10.81 29,239,583 11.87%
25/08/2026 15.35(-1.6%) 1,400 0.02 5,000 77.59 3,600 55.98 29,240,983 11.87%
24/08/2026 15.6(-0.64%) 4,300 0.07 4,300 67.36 0 0 29,245,283 11.86%
21/08/2026 15.7(2.95%) 14,790 0.23 14,800 227.57 10 0.15 29,258,473 11.84%
20/08/2026 15.25(-0.33%) 0 0 0 0 0 0 29,246,273 11.86%
19/08/2026 15.3(-0.97%) -1,600 -0.03 7,100 108.33 8,700 134.3 29,244,873 11.86%
18/08/2026 15.45(-0.96%) -12,200 -0.19 0 0 12,200 188.88 29,233,473 11.87%
17/08/2026 15.6(0%) -1,400 -0.02 0 0 1,400 22.1 29,231,673 11.88%
14/08/2026 15.6(-1.27%) -11,400 -0.18 0 0 11,400 178.53 29,228,273 11.88%
13/08/2026 15.8(-1.56%) -1,800 -0.03 1,400 22.54 3,200 51.12 29,228,273 11.88%
12/08/2026 16.05(-0.93%) -3,400 -0.05 0 0 3,400 54.8 29,228,273 11.88%
11/08/2026 16.2(-0.31%) 0 0 100 1.63 100 1.62 29,228,273 11.88%
10/08/2026 16.25(1.56%) 2,700 0.04 2,700 43.86 0 0 29,225,173 11.89%
07/08/2026 16(0.63%) 11,400 0.18 11,400 182.53 0 0 29,231,473 11.88%
06/08/2026 15.9(0.63%) -5,800 -0.09 0 0 5,800 92.22 29,231,473 11.88%
05/08/2026 15.8(-1.86%) -5,100 -0.08 700 11.24 5,800 92.85 29,231,473 11.88%
04/08/2026 16.1(-0.31%) 478 0.01 1,700 27.42 1,222 19.57 29,203,241 11.91%
03/08/2026 16.15(2.87%) 16,500 0.26 18,300 292.78 1,800 28.33 29,219,741 11.89%
31/07/2026 15.7(-0.63%) -28,710 -0.45 300 4.76 29,010 454.85 29,219,741 11.89%
30/07/2026 15.8(4.29%) 5,298 0.08 5,335 82.03 37 0.56 29,225,039 11.89%
29/07/2026 15.15(-0.33%) 0 0 0 0 0 0 29,211,539 11.9%
28/07/2026 15.2(0.66%) 11,700 0.18 14,900 226.26 3,200 48.02 29,223,239 11.89%
27/07/2026 15.1(0.67%) -13,500 -0.2 400 6.11 13,900 209.05 29,223,239 11.89%
24/07/2026 15(-1.64%) 900 0.01 900 6.08 0 0 29,219,619 11.89%
23/07/2026 15.25(0.33%) 19,725 0.29 20,525 306.07 800 12.36 29,235,489 11.87%
22/07/2026 15.2(-5.59%) -3,620 -0.06 5,280 82.82 8,900 142.61 29,235,489 11.87%
21/07/2026 16.1(-3.88%) -4,770 -0.08 2,230 36.82 7,000 116.43 29,233,389 11.87%
20/07/2026 16.75(-4.56%) 800 0.01 800 13.63 0 0 29,234,189 11.87%
17/07/2026 17.55(-0.85%) -2,100 -0.02 0 0 2,100 19.47 29,233,489 11.87%
16/07/2026 17.7(0.28%) 8,900 0.16 12,400 218.94 3,500 62.45 29,242,389 13.05%
15/07/2026 17.65(-1.67%) -700 -0.01 0 0 700 12.6 29,218,689 13.08%
14/07/2026 17.95(0.84%) 8,300 0.15 12,600 223.46 4,300 76.29 29,226,989 13.07%
13/07/2026 17.8(-0.28%) -23,700 -0.42 2,400 41.91 26,100 463.73 29,226,189 13.07%
10/07/2026 17.85(-2.46%) 690 0.01 1,000 18 310 5.58 29,226,879 13.07%
09/07/2026 18.3(-0.27%) -800 -0.01 0 0 800 14.68 29,226,879 13.07%
08/07/2026 18.35(1.1%) 17,700 0.32 18,400 333.47 700 12.74 26,563,030 11.89%
07/07/2026 18.15(-0.27%) 8,300 0.15 12,800 231.34 4,500 81.47 26,570,930 11.88%
06/07/2026 18.2(-1.62%) -26,264 -0.48 0 0 26,264 484.27 26,570,930 11.88%
03/07/2026 18.5(-1.86%) -400 -0.01 0 0 400 7.54 26,570,930 11.88%
02/07/2026 18.85(0%) 3,900 0.07 5,200 98.14 1,300 24.64 26,574,830 11.88%
01/07/2026 18.85(0%) 25,301 0.47 26,201 490.74 900 16.98 26,599,631 11.84%
30/06/2026 18.85(-0.26%) 0 0 0 0 0 0 26,599,631 11.84%
29/06/2026 18.9(0.53%) -500 -0.01 2,100 39.48 2,600 49.2 26,599,531 11.84%
26/06/2026 18.8(-1.83%) 101 0 401 7.54 300 5.75 26,594,932 11.85%
25/06/2026 19.15(0%) -100 0 0 0 100 1.92 26,594,727 11.85%
24/06/2026 19.15(-0.26%) -4,700 -0.09 100 1.93 4,800 92.19 26,583,027 11.86%
23/06/2026 19.2(-0.52%) -205 0 300 5.82 505 9.78 26,579,227 11.87%
22/06/2026 19.3(-1.28%) -11,700 -0.23 100 1.94 11,800 231.66 26,579,227 11.87%
19/06/2026 19.55(-0.76%) -3,800 -0.02 0 0 3,800 23.64 26,579,227 10.79%
18/06/2026 19.7(0%) 4,400 0.09 7,600 150.1 3,200 63.31 26,577,979 11.87%
17/06/2026 19.7(2.07%) 3,000 0.06 11,800 230 8,800 174.43 26,554,430 11.91%
16/06/2026 19.3(0%) -5,648 -0.11 2,600 50.18 8,248 159.79 26,554,430 11.91%
15/06/2026 19.3(0%) -26,549 -0.51 2,051 39.48 28,600 551.44 26,554,430 11.91%
12/06/2026 19.3(1.05%) 0 0 0 0 0 0 26,554,430 11.91%
11/06/2026 21(-1.41%) 15,100 0.32 16,200 339.8 1,100 23.36 26,568,430 11.89%
10/06/2026 21.3(0.24%) 20,500 0.44 23,100 492.21 2,600 55.56 26,588,930 11.86%
09/06/2026 21.25(0.47%) -1,100 -0.02 0 0 1,100 23.36 26,586,760 11.86%
08/06/2026 21.15(-3.42%) 500 0.01 500 10.65 0 0 26,565,660 11.89%
05/06/2026 21.9(-0.68%) -2,170 -0.05 30 0.66 2,200 48.62 26,565,460 11.89%
04/06/2026 22.05(-0.9%) -21,600 -0.48 100 2.21 21,700 478.18 26,557,460 11.9%
03/06/2026 22.25(0.45%) -200 0 0 0 200 4.41 26,514,260 11.96%
02/06/2026 22.15(-0.45%) -8,000 -0.18 1,500 33.15 9,500 210.32 26,514,260 11.96%
01/06/2026 22.25(-0.22%) -43,200 -0.96 400 8.86 43,600 973.08 26,514,260 11.96%
29/05/2026 22.3(-0.89%) 2,000 0.05 2,000 45.76 0 0 26,516,260 11.96%
28/05/2026 22.5(-1.96%) 0 0 0 0 0 0 26,515,160 11.96%
27/05/2026 22.95(2.68%) 55,600 1.26 60,500 1,369.18 4,900 109.85 26,543,160 11.92%
26/05/2026 22.35(0.22%) -1,100 -0.02 0 0 1,100 24.58 26,523,460 11.95%
25/05/2026 22.3(-0.45%) -27,600 -0.62 200 4.46 27,800 621.1 26,508,260 11.97%
22/05/2026 22.4(-0.22%) -19,700 -0.44 900 20.13 20,600 461.74 26,508,260 11.97%
21/05/2026 22.45(-0.88%) -15,200 -0.34 0 0 15,200 344.16 26,508,260 11.97%
20/05/2026 22.65(2.72%) 36,496 0.82 36,800 823.67 304 6.85 26,544,756 11.92%
19/05/2026 22.05(0%) 22,900 0.51 22,900 507.16 0 0 26,563,256 11.89%
18/05/2026 22.05(0%) 14,600 0.32 15,200 334.63 600 13.23 26,577,856 11.87%
15/05/2026 22.05(-0.9%) -4,400 -0.1 0 0 4,400 97.74 26,575,756 11.88%
14/05/2026 22.25(0%) 500 0.01 500 11.15 0 0 26,576,256 11.87%
13/05/2026 22.25(1.6%) -2,100 -0.05 100 2.21 2,200 49.17 26,537,471 11.93%
12/05/2026 21.9(-0.9%) 1,507 0.03 4,307 94.77 2,800 61.88 26,527,078 11.95%
11/05/2026 22.1(-2.%) -38,785 -0.87 10,000 220.5 48,785 1,086.22 26,492,378 11.99%
08/05/2026 22.55(-0.22%) -11,900 -0.27 0 0 11,900 267.99 26,492,378 11.99%
07/05/2026 22.6(-0.66%) -34,700 -0.79 2,800 63.47 37,500 849.1 26,492,378 11.99%
06/05/2026 22.75(0.66%) 54,100 1.22 54,100 1,218.45 0 0 26,546,478 11.92%
05/05/2026 22.6(0%) 8,900 0.2 12,200 277.54 3,300 74.25 26,538,793 11.93%
04/05/2026 22.6(-0.22%) 32,500 0.74 32,800 744.01 300 6.86 26,541,993 11.92%
29/04/2026 22.65(-0.22%) -16,585 -0.38 4,015 90.74 20,600 467.7 26,513,793 11.96%
28/04/2026 22.7(-1.09%) -29,300 -0.68 8,000 180.8 37,300 855.99 26,425,193 12.09%
24/04/2026 22.95(-0.86%) -28,200 -0.65 0 0 28,200 650.83 26,395,993 12.13%
23/04/2026 23.15(0%) -88,600 -2.03 20,800 485.59 109,400 2,519.62 26,385,784 12.15%
22/04/2026 23.15(0.22%) -29,200 -0.67 0 0 29,200 673.02 26,385,784 12.15%
21/04/2026 23.1(-1.07%) -10,209 -0.24 2,000 46.76 12,209 284.09 26,353,684 12.19%
20/04/2026 23.35(-0.64%) 15,400 0.36 36,800 859.94 21,400 499.71 26,227,584 12.37%
17/04/2026 23.5(-0.21%) -32,100 -0.76 2,200 51.92 34,300 816.88 26,180,984 12.44%
16/04/2026 23.55(-1.88%) -141,500 -3.36 800 18.92 142,300 3,382.57 26,176,597 12.45%
15/04/2026 24(-2.44%) -46,600 -1.13 2,800 68.51 49,400 1,196.48 26,172,998 12.45%
14/04/2026 24.6(-0.81%) -4,387 -0.11 1,613 39.66 6,000 149.18 26,163,898 12.47%
13/04/2026 24.8(0%) -3,599 -0.09 1 0.02 3,600 89.92 26,163,898 12.47%
10/04/2026 24.8(0.2%) -9,100 -0.22 1,400 34.72 10,500 259.52 26,163,898 12.47%
09/04/2026 24.75(0.2%) 7,800 0.19 7,800 194.6 0 0 26,171,698 12.45%
08/04/2026 24.7(3.13%) 52,500 1.29 52,500 1,288.37 0 0 26,223,698 12.38%
07/04/2026 23.95(0.63%) 54,000 1.28 54,000 1,284.41 0 0 26,271,098 12.31%
06/04/2026 23.8(-4.8%) -500 -0.01 2,000 50 2,500 62.42 26,242,998 12.35%
03/04/2026 25(-0.2%) -6,600 -0.17 0 0 6,600 166.98 26,235,998 12.36%
02/04/2026 25.05(-4.75%) -28,100 -0.72 10,400 259.84 38,500 979.72 26,221,798 12.38%
01/04/2026 26.3(0.19%) -7,000 -0.19 900 23.78 7,900 210.41 26,160,798 12.47%
31/03/2026 26.25(-1.87%) -14,200 -0.38 0 0 14,200 379.82 26,144,098 12.49%
30/03/2026 26.75(1.33%) -61,000 -1.64 9,300 251.13 70,300 1,887.65 26,144,098 12.49%
27/03/2026 26.4(-0.38%) -16,700 -0.45 73,800 1,948.01 90,500 2,402.09 26,144,098 12.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh