Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 22.4(0.22%) -4,700 -0.08 0 0 4,700 80.65 26,543,160 11.92%
26/05/2026 22.35(0.22%) -1,100 -0.02 0 0 1,100 24.58 26,523,460 11.95%
25/05/2026 22.3(-0.45%) -27,600 -0.62 200 4.46 27,800 621.1 26,508,260 11.97%
22/05/2026 22.4(-0.22%) -19,700 -0.44 900 20.13 20,600 461.74 26,508,260 11.97%
21/05/2026 22.45(-0.88%) -15,200 -0.34 0 0 15,200 344.16 26,508,260 11.97%
20/05/2026 22.65(2.72%) 36,496 0.82 36,800 823.67 304 6.85 26,544,756 11.92%
19/05/2026 22.05(0%) 22,900 0.51 22,900 507.16 0 0 26,563,256 11.89%
18/05/2026 22.05(0%) 14,600 0.32 15,200 334.63 600 13.23 26,577,856 11.87%
15/05/2026 22.05(-0.9%) -4,400 -0.1 0 0 4,400 97.74 26,575,756 11.88%
14/05/2026 22.25(0%) 500 0.01 500 11.15 0 0 26,576,256 11.87%
13/05/2026 22.25(1.6%) -2,100 -0.05 100 2.21 2,200 49.17 26,537,471 11.93%
12/05/2026 21.9(-0.9%) 1,507 0.03 4,307 94.77 2,800 61.88 26,527,078 11.95%
11/05/2026 22.1(-2.%) -38,785 -0.87 10,000 220.5 48,785 1,086.22 26,492,378 11.99%
08/05/2026 22.55(-0.22%) -11,900 -0.27 0 0 11,900 267.99 26,492,378 11.99%
07/05/2026 22.6(-0.66%) -34,700 -0.79 2,800 63.47 37,500 849.1 26,492,378 11.99%
06/05/2026 22.75(0.66%) 54,100 1.22 54,100 1,218.45 0 0 26,546,478 11.92%
05/05/2026 22.6(0%) 8,900 0.2 12,200 277.54 3,300 74.25 26,538,793 11.93%
04/05/2026 22.6(-0.22%) 32,500 0.74 32,800 744.01 300 6.86 26,541,993 11.92%
29/04/2026 22.65(-0.22%) -16,585 -0.38 4,015 90.74 20,600 467.7 26,513,793 11.96%
28/04/2026 22.7(-1.09%) -29,300 -0.68 8,000 180.8 37,300 855.99 26,425,193 12.09%
24/04/2026 22.95(-0.86%) -28,200 -0.65 0 0 28,200 650.83 26,395,993 12.13%
23/04/2026 23.15(0%) -88,600 -2.03 20,800 485.59 109,400 2,519.62 26,385,784 12.15%
22/04/2026 23.15(0.22%) -29,200 -0.67 0 0 29,200 673.02 26,385,784 12.15%
21/04/2026 23.1(-1.07%) -10,209 -0.24 2,000 46.76 12,209 284.09 26,353,684 12.19%
20/04/2026 23.35(-0.64%) 15,400 0.36 36,800 859.94 21,400 499.71 26,227,584 12.37%
17/04/2026 23.5(-0.21%) -32,100 -0.76 2,200 51.92 34,300 816.88 26,180,984 12.44%
16/04/2026 23.55(-1.88%) -141,500 -3.36 800 18.92 142,300 3,382.57 26,176,597 12.45%
15/04/2026 24(-2.44%) -46,600 -1.13 2,800 68.51 49,400 1,196.48 26,172,998 12.45%
14/04/2026 24.6(-0.81%) -4,387 -0.11 1,613 39.66 6,000 149.18 26,163,898 12.47%
13/04/2026 24.8(0%) -3,599 -0.09 1 0.02 3,600 89.92 26,163,898 12.47%
10/04/2026 24.8(0.2%) -9,100 -0.22 1,400 34.72 10,500 259.52 26,163,898 12.47%
09/04/2026 24.75(0.2%) 7,800 0.19 7,800 194.6 0 0 26,171,698 12.45%
08/04/2026 24.7(3.13%) 52,500 1.29 52,500 1,288.37 0 0 26,223,698 12.38%
07/04/2026 23.95(0.63%) 54,000 1.28 54,000 1,284.41 0 0 26,271,098 12.31%
06/04/2026 23.8(-4.8%) -500 -0.01 2,000 50 2,500 62.42 26,242,998 12.35%
03/04/2026 25(-0.2%) -6,600 -0.17 0 0 6,600 166.98 26,235,998 12.36%
02/04/2026 25.05(-4.75%) -28,100 -0.72 10,400 259.84 38,500 979.72 26,221,798 12.38%
01/04/2026 26.3(0.19%) -7,000 -0.19 900 23.78 7,900 210.41 26,160,798 12.47%
31/03/2026 26.25(-1.87%) -14,200 -0.38 0 0 14,200 379.82 26,144,098 12.49%
30/03/2026 26.75(1.33%) -61,000 -1.64 9,300 251.13 70,300 1,887.65 26,144,098 12.49%
27/03/2026 26.4(-0.38%) -16,700 -0.45 73,800 1,948.01 90,500 2,402.09 26,144,098 12.49%
26/03/2026 26.5(-5.36%) 41,900 1.07 115,200 3,125.06 73,300 2,051.13 26,185,998 12.43%
25/03/2026 28(6.87%) 202,900 5.56 246,900 6,763.74 44,000 1,201.54 26,302,898 12.27%
24/03/2026 26.2(6.94%) 99,700 2.58 105,400 2,723.13 5,700 142.71 26,284,698 12.29%
23/03/2026 24.5(-5.77%) -86,000 -2.29 70,100 1,781.92 156,100 4,069.05 26,192,298 12.43%
20/03/2026 26(4%) -117,900 -3.11 43,900 1,164.95 161,800 4,277.11 26,146,798 12.49%
19/03/2026 25(-1.96%) -92,400 -2.31 4,100 103.11 96,500 2,410.77 26,146,798 12.49%
18/03/2026 25.5(2%) -45,500 -1.15 27,700 688.82 73,200 1,835.41 26,146,798 12.49%
17/03/2026 25(-1.19%) 51,188 1.23 103,500 2,573.42 52,312 1,343.75 26,197,986 12.42%
16/03/2026 25.3(-3.25%) 12,900 0.27 69,200 1,785.82 56,300 1,517.81 26,210,886 12.4%
13/03/2026 26.15(1.16%) 55,000 1.45 151,400 3,997.31 96,400 2,547.25 26,265,886 12.32%
12/03/2026 25.85(6.82%) 169,500 4.24 180,100 4,510.45 10,600 271.47 26,422,016 12.1%
11/03/2026 24.2(2.76%) 14,900 0.35 55,700 1,342.62 40,800 990.98 26,389,816 12.14%
10/03/2026 23.55(6.8%) -13,370 -0.3 35,130 816.16 48,500 1,112.33 26,333,016 12.22%
09/03/2026 22.05(-6.96%) -47,100 -1.07 31,600 701.82 78,700 1,768.43 26,237,566 12.36%
06/03/2026 23.7(-1.66%) -56,800 -1.38 27,300 652.59 84,100 2,029.01 26,237,566 12.36%
05/03/2026 24.1(-5.68%) -95,450 -2.41 23,100 575.18 118,550 2,986.04 26,237,566 12.36%
04/03/2026 25.55(0.79%) 88,200 2.28 129,100 3,363.7 40,900 1,083.92 26,325,766 12.23%
03/03/2026 25.35(6.96%) 41,015 1 73,900 1,814.32 32,885 816.26 26,348,781 12.2%
02/03/2026 23.7(3.27%) 77,600 1.83 137,700 3,259.46 60,100 1,430.55 26,426,381 12.09%
27/02/2026 22.95(-1.29%) -18,000 -0.42 9,100 208.73 27,100 625.37 26,426,380 12.09%
26/02/2026 23.25(0.22%) 11,000 0.25 16,000 370.68 5,000 116.33 26,437,380 12.07%
25/02/2026 23.2(-0.85%) -1 0 1,300 30.17 1,301 30.58 26,437,380 12.07%
24/02/2026 23.4(2.41%) 89,550 2.05 94,400 2,167.74 4,850 113.56 26,526,830 11.95%
23/02/2026 22.85(0.66%) 42,100 0.96 43,600 997.05 1,500 34.2 26,568,930 11.89%
13/02/2026 22.7(1.34%) -100 0 700 15.72 800 17.92 26,555,231 11.9%
12/02/2026 22.4(-0.22%) 1,200 0.03 4,500 100.59 3,300 73.68 26,527,031 11.95%
11/02/2026 22.45(1.35%) -13,699 -0.31 201 4.45 13,900 311.21 26,469,831 12.03%
10/02/2026 22.15(-0.45%) -29,400 -0.66 0 0 29,400 655.86 26,469,831 12.03%
09/02/2026 22.25(-0.22%) -57,200 -1.28 0 0 57,200 1,280.65 26,420,931 12.1%
06/02/2026 22.3(-4.9%) 1,500 0.03 15,900 361.48 14,400 332.29 26,422,431 12.1%
05/02/2026 23.45(-3.1%) -48,900 -1.17 5,900 138.95 54,800 1,306.4 26,422,431 12.1%
04/02/2026 24.2(4.09%) 46,400 1.08 91,800 2,160.73 45,400 1,085.54 26,468,831 12.03%
03/02/2026 23.25(0.22%) 6,300 0.15 11,400 263.34 5,100 118.18 26,475,131 12.02%
02/02/2026 23.2(1.75%) 8,300 0.18 39,900 908.75 31,600 727.54 26,467,731 12.03%
30/01/2026 22.8(0.88%) 30,000 0.68 34,600 784.67 4,600 104.3 26,464,131 12.04%
29/01/2026 22.6(0.44%) -15,700 -0.36 0 0 15,700 357.89 26,415,261 12.11%
28/01/2026 22.5(-2.17%) -33,600 -0.77 7,700 174.05 41,300 941.85 26,415,261 12.11%
27/01/2026 23(-1.08%) -48,870 -1.12 230 5.34 49,100 1,126.02 26,406,661 12.12%
26/01/2026 23.25(1.97%) 26,100 0.6 46,100 1,061.47 20,000 465.19 26,432,761 12.08%
23/01/2026 22.8(-2.56%) -8,600 -0.2 14,100 326.63 22,700 527.95 26,432,761 12.08%
22/01/2026 23.4(2.41%) 58,100 1.36 67,900 1,590.8 9,800 226.8 26,490,861 12%
21/01/2026 22.85(-1.51%) 34,600 0.79 55,900 1,284.13 21,300 494.55 26,477,964 12.02%
20/01/2026 23.2(-2.93%) 5,820 0.14 9,220 216.35 3,400 81.19 26,483,784 12.01%
19/01/2026 23.9(-2.45%) -47,497 -1.16 1,103 26.96 48,600 1,188.38 26,411,084 12.11%
16/01/2026 24.5(3.81%) 47,600 1.15 63,100 1,523.85 15,500 369.79 26,446,007 12.06%
15/01/2026 23.6(0%) -72,700 -1.74 2,400 56.4 75,100 1,799.6 26,425,809 12.09%
14/01/2026 23.6(3.51%) -12,677 -0.3 57,500 1,341.51 70,177 1,645.72 26,425,809 12.09%
13/01/2026 22.8(-0.22%) -20,198 -0.47 14,602 333.61 34,800 798.96 26,425,809 12.09%
12/01/2026 22.85(1.33%) 48,800 1.11 50,200 1,138.45 1,400 31.88 26,474,609 12.02%
09/01/2026 22.55(-0.22%) 54,500 1.23 54,500 1,225.74 0 0 26,529,109 11.94%
08/01/2026 22.6(0.44%) 21,800 0.5 22,100 503.38 300 6.86 26,550,909 11.91%
07/01/2026 22.5(2.27%) 46,200 1.03 46,300 1,034.96 100 2.24 26,550,314 11.91%
06/01/2026 22(0.69%) 2,500 0.05 4,300 94.17 1,800 40.21 26,552,814 11.91%
05/01/2026 21.85(-2.46%) -46,795 -1.04 305 6.77 47,100 1,042.21 26,549,314 11.91%
31/12/2025 22.4(-0.44%) 800 0.02 1,000 22.55 200 4.51 26,550,114 11.91%
30/12/2025 22.5(0%) -3,500 -0.08 1,000 22.65 4,500 101.39 26,532,414 11.94%
29/12/2025 22.5(1.35%) 5,200 0.12 10,800 241.54 5,600 125.86 26,537,614 11.93%
26/12/2025 22.2(-1.77%) -17,700 -0.39 4,100 91.07 21,800 485.75 26,537,614 11.93%
25/12/2025 22.6(-1.09%) 1,700 0.04 6,400 145.72 4,700 107.68 26,539,314 11.93%
24/12/2025 22.85(-0.87%) 2,500 0.06 6,400 145.13 3,900 89.96 26,541,814 11.92%
23/12/2025 23.05(-0.22%) 1,388 0.03 3,400 78.54 2,012 46.83 26,530,402 11.94%
22/12/2025 23.1(0%) 4,300 0.1 9,800 225.43 5,500 127.27 26,534,702 11.93%
19/12/2025 23.1(-0.65%) -12,800 -0.3 9,800 226.97 22,600 525.37 26,534,702 11.93%
18/12/2025 23.25(0.87%) 10,900 0.25 10,900 254.62 0 0 26,545,602 11.92%
17/12/2025 23.05(0.22%) 3,000 0.07 3,000 68.76 0 0 26,547,802 11.92%
16/12/2025 23(2.%) 37,155 0.84 42,600 958.34 5,445 121.98 26,541,757 11.92%
15/12/2025 22.55(-0.66%) -800 -0.02 11,600 262.16 12,400 280.24 26,538,957 11.93%
12/12/2025 22.7(-3.81%) -43,200 -1.01 100 2.27 43,300 1,012 26,516,557 11.96%
11/12/2025 23.6(0%) -2,800 -0.07 3,400 80.91 6,200 148.29 26,511,157 11.97%
10/12/2025 23.6(-0.21%) -22,400 -0.53 0 0 22,400 529.59 26,508,357 11.97%
09/12/2025 23.65(1.07%) -5,400 -0.13 17,600 412.93 23,000 538.69 26,485,457 12%
08/12/2025 23.4(-2.09%) -2,800 -0.07 2,800 66.19 5,600 133.12 26,485,457 12%
05/12/2025 23.9(-2.05%) -22,900 -0.56 0 0 22,900 556.97 26,437,257 12.07%
04/12/2025 24.4(0.41%) 41,000 1 73,800 1,798.32 32,800 800.93 26,385,503 12.15%
03/12/2025 24.3(0%) -48,200 -1.17 400 9.64 48,600 1,180.42 26,385,503 12.15%
02/12/2025 24.3(3.18%) -92,754 -2.19 3,000 71.93 95,754 2,263.45 26,385,503 12.15%
01/12/2025 23.55(-1.88%) 12,300 0.29 24,000 575.17 11,700 282.27 26,397,803 12.13%
28/11/2025 24(-4.38%) 17,200 0.41 52,200 1,274.2 35,000 868.83 26,378,603 12.16%
27/11/2025 25.1(0.8%) 58,100 1.46 68,500 1,719.61 10,400 263.4 26,436,703 12.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh