Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 14.7(-1.01%) -7,100 -0.1 2,000 29.5 9,100 134.31 29,177,260 11.95%
12/11/2026 14.85(-1.33%) -31,800 -0.48 0 0 31,800 476.1 29,177,260 11.95%
11/11/2026 15.05(3.79%) 12,296 0.18 13,800 205.97 1,504 22.56 29,189,556 11.93%
10/11/2026 14.5(0.69%) 12,950 0.19 13,000 188.22 50 0.72 29,202,506 11.92%
09/11/2026 14.4(-0.69%) 3,200 0.05 5,300 76.68 2,100 30.36 29,205,706 11.91%
06/11/2026 14.5(0%) 5,900 0.08 6,900 99.03 1,000 14.35 29,211,606 11.9%
05/11/2026 14.5(0.69%) 1,900 0.03 2,400 34.79 500 7.35 29,212,605 11.9%
04/11/2026 14.4(2.13%) 33,700 0.48 34,900 501.66 1,200 17.04 29,246,305 11.86%
03/11/2026 14.1(-0.35%) -901 -0.01 0 0 901 12.7 29,246,305 11.86%
02/11/2026 14.15(-1.39%) 400 0.01 400 5.64 0 0 29,244,550 11.86%
30/10/2026 14.35(-3.69%) 0 0 0 0 0 0 29,236,250 11.87%
29/10/2026 14.9(-2.61%) -2,155 -0.03 1,100 16.67 3,255 50.05 29,233,750 11.87%
28/10/2026 15.3(0.33%) -8,300 -0.13 0 0 8,300 128.24 29,233,750 11.87%
27/10/2026 15.25(0.33%) -2,500 -0.04 0 0 2,500 38.28 29,233,750 11.87%
26/10/2026 15.2(0.33%) 2,900 0.04 2,900 43.94 0 0 29,213,750 11.9%
23/10/2026 15.15(-0.98%) 6,400 0.1 7,300 110.41 900 13.78 29,210,950 11.9%
22/10/2026 15.3(-1.29%) -22,900 -0.35 100 1.53 23,000 353.17 29,210,250 11.91%
21/10/2026 15.5(0.65%) -9,200 -0.14 0 0 9,200 143.86 29,210,250 11.91%
20/10/2026 15.4(4.41%) -700 -0.01 0 0 700 10.57 29,210,250 11.91%
19/10/2026 14.75(1.03%) 20,100 0.29 21,100 309.38 1,000 14.8 29,224,450 11.89%
16/10/2026 14.6(0.34%) 1,600 0.02 1,600 23.19 0 0 29,218,750 11.89%
15/10/2026 14.55(-2.35%) -5,900 -0.09 0 0 5,900 87.51 29,207,850 11.91%
14/10/2026 14.9(3.83%) -7,300 -0.11 1,700 23.89 9,000 133.34 29,198,750 11.92%
13/10/2026 14.35(-2.38%) -10,900 -0.16 0 0 10,900 158.1 29,190,450 11.93%
12/10/2026 14.7(-2.33%) -9,100 -0.14 0 0 9,100 135.93 29,190,450 11.93%
09/10/2026 15.05(1.69%) -8,300 -0.13 0 0 8,300 125.1 29,188,950 11.93%
08/10/2026 14.8(6.86%) 12,800 0.18 15,500 215.8 2,700 37.26 29,201,750 11.92%
07/10/2026 13.85(0.36%) -1,500 -0.02 0 0 1,500 20.66 29,187,150 11.94%
06/10/2026 13.8(-2.13%) 3,300 0.05 9,300 130.09 6,000 82.69 29,190,450 11.93%
05/10/2026 14.1(0%) -14,600 -0.21 7,700 110.31 22,300 315.77 29,190,450 11.93%
02/10/2026 14.1(1.44%) 5,500 0.08 5,500 77.29 0 0 29,195,950 11.92%
01/10/2026 13.9(0.72%) 3,400 0.05 3,400 47.13 0 0 29,198,950 11.92%
30/09/2026 13.8(0%) 3,300 0.05 3,300 45.49 0 0 29,198,750 11.92%
29/09/2026 13.8(0.73%) -400 -0.01 0 0 400 5.52 29,198,350 11.92%
28/09/2026 13.7(-2.14%) -3,500 -0.05 0 0 3,500 48.73 29,198,150 11.92%
25/09/2026 14(-0.71%) -400 -0.01 0 0 400 5.61 29,198,150 11.92%
24/09/2026 14.1(0.36%) -200 0 0 0 200 2.85 29,198,150 11.92%
23/09/2026 14.05(-1.06%) 10,700 0.15 10,700 150.99 0 0 29,208,850 11.91%
22/09/2026 14.2(-0.7%) 3,600 0.05 4,700 67.23 1,100 15.68 29,212,450 11.9%
21/09/2026 14.3(-1.38%) 6,400 0.09 6,400 92.79 0 0 29,218,850 11.89%
18/09/2026 14.5(0.69%) 800 0.01 5,700 82.18 4,900 70.56 29,219,650 11.89%
17/09/2026 14.4(1.41%) 5,900 0.08 5,900 84.14 0 0 29,225,550 11.89%
16/09/2026 14.2(0%) 6,500 0.09 6,500 92.34 0 0 29,232,050 11.88%
15/09/2026 14.2(2.9%) 24,000 0.34 24,000 336.25 0 0 29,256,050 11.85%
14/09/2026 13.8(-2.13%) 700 0.01 700 9.71 0 0 29,256,250 11.85%
11/09/2026 14.1(-2.42%) 1,300 0.02 1,300 18.16 0 0 29,256,750 11.84%
10/09/2026 14.45(-1.7%) -500 -0.01 100 1.45 600 8.85 29,254,950 11.85%
09/09/2026 14.7(-0.68%) -800 -0.01 0 0 800 11.88 29,246,010 11.86%
08/09/2026 14.8(-0.34%) -1,800 -0.03 400 5.9 2,200 32.68 29,236,103 11.87%
07/09/2026 14.85(-0.34%) -8,940 -0.13 0 0 8,940 133.56 29,234,803 11.87%
04/09/2026 14.9(-1.%) -9,907 -0.15 4,000 59.8 13,907 208.2 29,234,803 11.87%
03/09/2026 15.05(-0.33%) -1,300 -0.02 4,500 68.08 5,800 87.88 29,233,203 11.88%
28/08/2026 15.1(-0.98%) 4,284 0.07 4,300 65.28 16 0.24 29,237,487 11.87%
27/08/2026 15.25(-0.33%) -1,600 -0.02 0 0 1,600 24.48 29,237,487 11.87%
26/08/2026 15.3(-0.33%) 2,096 0.03 2,800 43.11 704 10.81 29,239,583 11.87%
25/08/2026 15.35(-1.6%) 1,400 0.02 5,000 77.59 3,600 55.98 29,240,983 11.87%
24/08/2026 15.6(-0.64%) 4,300 0.07 4,300 67.36 0 0 29,245,283 11.86%
21/08/2026 15.7(2.95%) 14,790 0.23 14,800 227.57 10 0.15 29,258,473 11.84%
20/08/2026 15.25(-0.33%) 0 0 0 0 0 0 29,246,273 11.86%
19/08/2026 15.3(-0.97%) -1,600 -0.03 7,100 108.33 8,700 134.3 29,244,873 11.86%
18/08/2026 15.45(-0.96%) -12,200 -0.19 0 0 12,200 188.88 29,233,473 11.87%
17/08/2026 15.6(0%) -1,400 -0.02 0 0 1,400 22.1 29,231,673 11.88%
14/08/2026 15.6(-1.27%) -11,400 -0.18 0 0 11,400 178.53 29,228,273 11.88%
13/08/2026 15.8(-1.56%) -1,800 -0.03 1,400 22.54 3,200 51.12 29,228,273 11.88%
12/08/2026 16.05(-0.93%) -3,400 -0.05 0 0 3,400 54.8 29,228,273 11.88%
11/08/2026 16.2(-0.31%) 0 0 100 1.63 100 1.62 29,228,273 11.88%
10/08/2026 16.25(1.56%) 2,700 0.04 2,700 43.86 0 0 29,225,173 11.89%
07/08/2026 16(0.63%) 11,400 0.18 11,400 182.53 0 0 29,231,473 11.88%
06/08/2026 15.9(0.63%) -5,800 -0.09 0 0 5,800 92.22 29,231,473 11.88%
05/08/2026 15.8(-1.86%) -5,100 -0.08 700 11.24 5,800 92.85 29,231,473 11.88%
04/08/2026 16.1(-0.31%) 478 0.01 1,700 27.42 1,222 19.57 29,203,241 11.91%
03/08/2026 16.15(2.87%) 16,500 0.26 18,300 292.78 1,800 28.33 29,219,741 11.89%
31/07/2026 15.7(-0.63%) -28,710 -0.45 300 4.76 29,010 454.85 29,219,741 11.89%
30/07/2026 15.8(4.29%) 5,298 0.08 5,335 82.03 37 0.56 29,225,039 11.89%
29/07/2026 15.15(-0.33%) 0 0 0 0 0 0 29,211,539 11.9%
28/07/2026 15.2(0.66%) 11,700 0.18 14,900 226.26 3,200 48.02 29,223,239 11.89%
27/07/2026 15.1(0.67%) -13,500 -0.2 400 6.11 13,900 209.05 29,223,239 11.89%
24/07/2026 15(-1.64%) 900 0.01 900 6.08 0 0 29,219,619 11.89%
23/07/2026 15.25(0.33%) 19,725 0.29 20,525 306.07 800 12.36 29,235,489 11.87%
22/07/2026 15.2(-5.59%) -3,620 -0.06 5,280 82.82 8,900 142.61 29,235,489 11.87%
21/07/2026 16.1(-3.88%) -4,770 -0.08 2,230 36.82 7,000 116.43 29,233,389 11.87%
20/07/2026 16.75(-4.56%) 800 0.01 800 13.63 0 0 29,234,189 11.87%
17/07/2026 17.55(-0.85%) -2,100 -0.02 0 0 2,100 19.47 29,233,489 13.06%
16/07/2026 17.7(0.28%) 8,900 0.16 12,400 218.94 3,500 62.45 29,242,389 13.05%
15/07/2026 17.65(-1.67%) -700 -0.01 0 0 700 12.6 29,218,689 13.08%
14/07/2026 17.95(0.84%) 8,300 0.15 12,600 223.46 4,300 76.29 29,226,989 13.07%
13/07/2026 17.8(-0.28%) -23,700 -0.42 2,400 41.91 26,100 463.73 29,226,189 13.07%
10/07/2026 17.85(-2.46%) 690 0.01 1,000 18 310 5.58 29,226,879 13.07%
09/07/2026 18.3(-0.27%) -800 -0.01 0 0 800 14.68 29,226,879 13.07%
08/07/2026 18.35(1.1%) 17,700 0.32 18,400 333.47 700 12.74 26,563,030 11.89%
07/07/2026 18.15(-0.27%) 8,300 0.15 12,800 231.34 4,500 81.47 26,570,930 11.88%
06/07/2026 18.2(-1.62%) -26,264 -0.48 0 0 26,264 484.27 26,570,930 11.88%
03/07/2026 18.5(-1.86%) -400 -0.01 0 0 400 7.54 26,570,930 11.88%
02/07/2026 18.85(0%) 3,900 0.07 5,200 98.14 1,300 24.64 26,574,830 11.88%
01/07/2026 18.85(0%) 25,301 0.47 26,201 490.74 900 16.98 26,599,631 11.84%
30/06/2026 18.85(-0.26%) 0 0 0 0 0 0 26,599,631 11.84%
29/06/2026 18.9(0.53%) -500 -0.01 2,100 39.48 2,600 49.2 26,599,531 11.84%
26/06/2026 18.8(-1.83%) 101 0 401 7.54 300 5.75 26,594,932 11.85%
25/06/2026 19.15(0%) -100 0 0 0 100 1.92 26,594,727 11.85%
24/06/2026 19.15(-0.26%) -4,700 -0.09 100 1.93 4,800 92.19 26,583,027 11.86%
23/06/2026 19.2(-0.52%) -205 0 300 5.82 505 9.78 26,579,227 11.87%
22/06/2026 19.3(-1.28%) -11,700 -0.23 100 1.94 11,800 231.66 26,579,227 11.87%
19/06/2026 19.55(-0.76%) -3,800 -0.02 0 0 3,800 23.64 26,579,227 11.87%
18/06/2026 19.7(0%) 4,400 0.09 7,600 150.1 3,200 63.31 26,577,979 11.87%
17/06/2026 19.7(2.07%) 3,000 0.06 11,800 230 8,800 174.43 26,554,430 11.91%
16/06/2026 19.3(0%) -5,648 -0.11 2,600 50.18 8,248 159.79 26,554,430 11.91%
15/06/2026 19.3(0%) -26,549 -0.51 2,051 39.48 28,600 551.44 26,554,430 11.91%
12/06/2026 19.3(1.05%) 0 0 0 0 0 0 26,554,430 11.91%
11/06/2026 21(-1.41%) 15,100 0.32 16,200 339.8 1,100 23.36 26,568,430 11.89%
10/06/2026 21.3(0.24%) 20,500 0.44 23,100 492.21 2,600 55.56 26,588,930 11.86%
09/06/2026 21.25(0.47%) -1,100 -0.02 0 0 1,100 23.36 26,586,760 11.86%
08/06/2026 21.15(-3.42%) 500 0.01 500 10.65 0 0 26,565,660 11.89%
05/06/2026 21.9(-0.68%) -2,170 -0.05 30 0.66 2,200 48.62 26,565,460 11.89%
04/06/2026 22.05(-0.9%) -21,600 -0.48 100 2.21 21,700 478.18 26,557,460 11.9%
03/06/2026 22.25(0.45%) -200 0 0 0 200 4.41 26,514,260 11.96%
02/06/2026 22.15(-0.45%) -8,000 -0.18 1,500 33.15 9,500 210.32 26,514,260 11.96%
01/06/2026 22.25(-0.22%) -43,200 -0.96 400 8.86 43,600 973.08 26,514,260 11.96%
29/05/2026 22.3(-0.89%) 2,000 0.05 2,000 45.76 0 0 26,516,260 11.96%
28/05/2026 22.5(-1.96%) 0 0 0 0 0 0 26,515,160 11.96%
27/05/2026 22.95(2.68%) 55,600 1.26 60,500 1,369.18 4,900 109.85 26,543,160 11.92%
26/05/2026 22.35(0.22%) -1,100 -0.02 0 0 1,100 24.58 26,523,460 11.95%
25/05/2026 22.3(-0.45%) -27,600 -0.62 200 4.46 27,800 621.1 26,508,260 11.97%
22/05/2026 22.4(-0.22%) -19,700 -0.44 900 20.13 20,600 461.74 26,508,260 11.97%
21/05/2026 22.45(-0.88%) -15,200 -0.34 0 0 15,200 344.16 26,508,260 11.97%
20/05/2026 22.65(2.72%) 36,496 0.82 36,800 823.67 304 6.85 26,544,756 11.92%
19/05/2026 22.05(0%) 22,900 0.51 22,900 507.16 0 0 26,563,256 11.89%
18/05/2026 22.05(0%) 14,600 0.32 15,200 334.63 600 13.23 26,577,856 11.87%
15/05/2026 22.05(-0.9%) -4,400 -0.1 0 0 4,400 97.74 26,575,756 11.88%
14/05/2026 22.25(0%) 500 0.01 500 11.15 0 0 26,576,256 11.87%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh