Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/09/2026 19.2(-1.79%) -90,700 -1.75 1,000 19.35 91,700 1,770.19 70,639,896 21.63%
28/08/2026 19.55(-1.01%) -57,500 -1.13 10,600 208.83 68,100 1,340.5 70,449,496 21.7%
27/08/2026 19.75(-0.5%) -48,400 -0.96 7,900 157.21 56,300 1,117 70,391,895 21.72%
26/08/2026 19.85(-1.%) -190,400 -3.78 9,200 182.38 199,600 3,965.06 70,391,895 21.72%
25/08/2026 20.05(0%) -57,601 -1.15 56,400 1,125.47 114,001 2,274.77 70,391,895 21.72%
24/08/2026 20.05(0.5%) 3,760 0.08 8,400 169.95 4,640 93.95 70,395,655 21.72%
21/08/2026 19.95(2.31%) 27,299 0.54 39,302 774.48 12,003 235.64 70,422,156 21.71%
20/08/2026 19.5(1.3%) 28,700 0.55 28,700 554.46 0 0 70,432,456 21.71%
19/08/2026 19.25(-2.04%) -798 -0.02 19,302 370.61 20,100 391.88 70,432,456 21.71%
18/08/2026 19.65(-1.75%) -18,400 -0.37 0 0 18,400 366.13 70,423,356 21.71%
17/08/2026 20(-0.5%) 11,800 0.24 13,400 268.08 1,600 32.08 70,251,896 21.78%
14/08/2026 20.1(-1.95%) -9,100 -0.18 15,700 320.61 24,800 505.51 70,223,396 21.79%
13/08/2026 20.5(-0.97%) -183,260 -3.75 300 6.13 183,560 3,756.11 70,218,596 21.79%
12/08/2026 20.7(-0.48%) -28,300 -0.59 200 4.16 28,500 591.25 70,218,596 21.79%
11/08/2026 20.8(-0.48%) -4,800 -0.1 16,400 343.83 21,200 442.16 70,218,596 21.79%
10/08/2026 20.9(0.48%) 113,500 2.38 115,700 2,424.01 2,200 46.14 70,311,696 21.76%
07/08/2026 20.8(-0.72%) 4,300 0.09 17,300 363.28 13,000 271.79 70,278,896 21.77%
06/08/2026 20.95(-0.95%) -20,400 -0.43 0 0 20,400 427.91 70,242,796 21.78%
05/08/2026 21.15(-0.47%) -37,100 -0.79 6,200 132.28 43,300 921.36 69,074,876 22.23%
04/08/2026 21.25(0%) -36,100 -0.76 1,000 21.1 37,100 784.43 68,977,576 22.27%
03/08/2026 21.25(2.16%) -667,920 -13.98 6,000 125.72 673,920 14,103.29 68,977,576 22.27%
31/07/2026 20.8(-2.35%) -97,300 -2.04 46,900 999.09 144,200 3,042.73 68,977,576 22.27%
30/07/2026 21.3(3.4%) 35,700 0.75 37,800 798.25 2,100 44.13 68,991,656 22.27%
29/07/2026 20.6(2.74%) 1,900 0.04 20,100 412.72 18,200 374.04 68,939,556 22.29%
28/07/2026 20.05(-0.5%) -21,620 -0.43 36,601 726.81 58,221 1,159.22 68,905,176 22.3%
27/07/2026 20.15(-3.59%) -54,000 -1.11 2,100 42.65 56,100 1,148.69 68,905,076 22.3%
24/07/2026 20.9(-0.48%) -34,380 -0.72 5,020 98.01 39,400 818.67 68,899,356 22.96%
23/07/2026 21(-0.24%) -100 -0.01 25,500 529.24 25,600 535.1 68,840,776 22.33%
22/07/2026 21.05(-0.24%) 16,600 0.34 39,100 809.21 22,500 470.33 68,857,376 22.32%
21/07/2026 21.1(0%) -64,300 -1.36 14,800 308.3 79,100 1,665.85 68,855,116 22.32%
20/07/2026 21.1(-0.47%) 2,500 0.05 6,300 129.3 3,800 79.78 68,857,616 22.32%
17/07/2026 21.2(-0.24%) -2,260 -0.15 22,900 379.5 25,160 529.84 68,823,816 22.99%
16/07/2026 21.25(-0.23%) 38,400 0.8 48,700 1,020.31 10,300 217.15 68,863,523 22.32%
15/07/2026 21.3(-1.62%) -10,900 -0.23 10,900 235.05 21,800 469.32 68,836,939 22.33%
14/07/2026 21.65(-0.46%) -21,593 -0.47 59,000 1,267.66 80,593 1,732.91 68,825,239 22.33%
13/07/2026 21.75(-1.81%) -26,584 -0.58 7,000 150.84 33,584 726.02 68,817,639 22.33%
10/07/2026 22.15(0%) -11,700 -0.26 15,000 333.25 26,700 589.53 68,812,839 22.34%
09/07/2026 22.15(-1.56%) -7,600 -0.17 0 0 7,600 169.98 68,778,239 22.35%
08/07/2026 22.5(1.58%) -4,800 -0.11 3,200 70.72 8,000 178.53 68,704,239 22.38%
07/07/2026 22.15(-0.67%) -34,600 -0.77 3,400 75.07 38,000 840.96 68,612,439 22.41%
06/07/2026 22.3(-2.19%) -74,000 -1.68 18,500 409.15 92,500 2,093.01 68,612,439 22.41%
03/07/2026 22.8(-1.51%) -91,800 -2.1 8,400 192.33 100,200 2,295.79 68,612,439 22.41%
02/07/2026 23.15(-0.22%) 7,500 0.17 48,600 1,123.27 41,100 950.09 57,535,106 18.77%
01/07/2026 23.2(1.31%) 79,200 1.82 112,200 2,580.18 33,000 756.45 57,614,306 22.36%
30/06/2026 22.9(-0.43%) 47,300 1.09 85,900 1,977.21 38,600 888.64 57,661,606 22.34%
29/06/2026 23(0.44%) 70,800 1.63 70,800 1,627.24 0 0 57,732,406 22.31%
26/06/2026 22.9(-0.22%) 3,600 0.08 21,100 485 17,500 403.42 57,736,006 22.31%
25/06/2026 22.95(1.32%) 101,800 2.34 159,100 3,647.32 57,300 1,311.47 57,837,806 22.26%
24/06/2026 22.65(-0.22%) 89,900 2.03 98,400 2,218.37 8,500 191.76 57,927,706 22.22%
23/06/2026 22.7(-0.22%) 51,300 1.17 56,700 1,292.88 5,400 123.12 57,979,006 22.19%
22/06/2026 22.75(-0.44%) 127,900 2.92 128,500 2,929.92 600 13.74 58,106,906 22.14%
19/06/2026 22.85(-0.87%) 58,100 1.36 77,000 1,774.84 18,900 418.29 58,087,406 19.11%
18/06/2026 23.05(-0.65%) 42,900 0.99 42,900 992.43 0 0 58,207,906 22.09%
17/06/2026 23.2(0%) 26,200 0.61 36,200 840.9 10,000 232.16 58,234,106 22.08%
16/06/2026 23.2(0.65%) 130,100 3.02 141,800 3,292.2 11,700 272.01 58,364,206 22.02%
15/06/2026 23.05(1.54%) 85,000 1.96 100,600 2,321.27 15,600 358.74 58,441,416 21.98%
12/06/2026 22.7(-0.44%) 47,430 1.09 61,030 1,397.84 13,600 311.01 58,488,846 21.96%
11/06/2026 22.8(-0.22%) -7,790 -0.18 43,610 994.92 51,400 1,170.52 58,397,646 22%
10/06/2026 22.85(1.56%) -11,880 -0.26 70,320 1,604.77 82,200 1,868.76 58,881,866 21.78%
09/06/2026 22.5(0%) -91,200 -2.05 0 0 91,200 2,046.87 58,873,566 21.78%
08/06/2026 22.5(-2.17%) -3,900 -0.09 0 0 3,900 89.04 58,839,666 21.8%
05/06/2026 23(0%) -8,300 -0.19 0 0 8,300 190.06 58,779,646 21.82%
04/06/2026 23(-2.75%) -33,900 -0.79 0 0 33,900 793.17 58,779,646 21.82%
03/06/2026 23.65(0.42%) -60,020 -1.41 2,600 60.58 62,620 1,472.65 58,779,646 21.82%
02/06/2026 23.55(-3.09%) 79,500 1.89 100,000 2,375.5 20,500 488.4 58,859,146 21.79%
01/06/2026 24.3(-0.61%) 56,000 1.35 78,900 1,910.06 22,900 558.64 58,614,146 21.9%
29/05/2026 24.45(-1.81%) 136,101 3.36 234,401 5,806.23 98,300 2,444.66 58,546,809 21.93%
28/05/2026 32.9(-0.45%) -301,000 -9.95 52,100 1,720.96 353,100 11,669.79 58,521,209 21.94%
27/05/2026 33.05(-1.34%) -203,438 -6.76 38,562 1,288.73 242,000 8,049.39 58,453,109 21.98%
26/05/2026 33.5(-0.15%) -25,600 -0.85 90,300 3,048.56 115,900 3,897.95 58,406,909 22%
25/05/2026 33.55(2.76%) -68,100 -2.3 135,000 4,484.35 203,100 6,784.37 58,115,309 22.13%
22/05/2026 32.65(1.4%) -46,200 -1.49 142,200 4,626.4 188,400 6,113.48 58,007,409 22.18%
21/05/2026 32.2(0%) -291,600 -9.34 2,400 77.16 294,000 9,421.59 58,007,409 22.18%
20/05/2026 32.2(-1.53%) -107,900 -3.56 102,600 3,254.47 210,500 6,813.11 57,945,109 22.21%
19/05/2026 32.7(-0.61%) 11,500 0.37 33,900 1,112.31 22,400 738.53 57,956,609 22.2%
18/05/2026 32.9(-0.15%) -62,300 -2.03 129,600 4,286.93 191,900 6,318.64 57,956,609 22.2%
15/05/2026 32.95(4.44%) 361,800 11.93 427,300 14,082.51 65,500 2,153.66 58,278,809 22.06%
14/05/2026 31.55(-0.16%) 6,400 0.2 30,400 957.64 24,000 758.05 58,192,209 22.1%
13/05/2026 31.6(-3.22%) -39,600 -1.27 53,000 1,666.3 92,600 2,935.81 58,192,209 22.1%
12/05/2026 32.65(-0.46%) -93,200 -3.03 19,700 637.83 112,900 3,667.25 58,114,409 22.13%
11/05/2026 32.8(0.15%) 202,200 6.66 396,700 13,033.28 194,500 6,374.96 58,316,609 22.04%
08/05/2026 32.75(-0.3%) -77,800 -2.55 89,300 2,913.15 167,100 5,458.74 58,316,609 22.04%
07/05/2026 32.85(1.86%) 245,700 8 413,000 13,517.05 167,300 5,517.9 58,562,309 21.92%
06/05/2026 32.25(1.9%) 392,200 12.65 452,200 14,588.11 60,000 1,934.15 58,954,509 21.74%
05/05/2026 31.65(-0.63%) -4,700 -0.15 15,400 489.71 20,100 639.18 59,649,809 21.42%
04/05/2026 31.85(1.11%) 38,600 1.24 75,400 2,416.97 36,800 1,180.43 60,388,409 21.08%
29/04/2026 31.5(-0.32%) 92,100 2.9 115,000 3,623.75 22,900 722.14 60,414,109 21.07%
28/04/2026 31.6(-0.63%) 25,200 0.79 121,900 3,852.93 96,700 3,058.07 60,329,409 21.11%
24/04/2026 31.8(-0.16%) -66,400 -2.11 3,300 103.95 69,700 2,214 60,111,909 21.21%
23/04/2026 31.85(-1.85%) -109,900 -3.55 22,800 728.95 132,700 4,281.86 60,111,909 21.21%
22/04/2026 32.45(-0.61%) -217,500 -7.1 56,400 1,872.13 273,900 8,971.58 60,111,909 21.21%
21/04/2026 32.65(1.08%) 73,600 2.39 90,200 2,927.27 16,600 541.14 60,185,509 21.17%
20/04/2026 32.3(0.94%) 34,500 1.13 85,200 2,788.23 50,700 1,656.98 60,161,909 21.19%
17/04/2026 32(2.07%) 94,800 3.03 151,400 4,851.3 56,600 1,823.62 60,256,709 21.14%
16/04/2026 31.35(0.16%) -58,100 -1.83 23,500 733.62 81,600 2,560.94 60,239,109 21.15%
15/04/2026 31.3(-0.16%) 2,300 0.07 16,700 526.99 14,400 455.73 60,240,609 21.15%
14/04/2026 31.35(-1.26%) -17,600 -0.56 13,400 421.31 31,000 978.63 60,225,309 21.16%
13/04/2026 31.75(-1.7%) -800 -0.03 2,300 73.14 3,100 99.06 60,225,309 21.16%
10/04/2026 32.3(0%) -15,300 -0.49 2,100 67.99 17,400 561.05 60,225,309 21.16%
09/04/2026 32.3(1.25%) 181,600 5.82 192,000 6,149.71 10,400 334.67 60,404,409 21.07%
08/04/2026 31.9(1.75%) 23,800 0.76 29,300 936.34 5,500 175.49 60,428,209 21.06%
07/04/2026 31.35(-0.16%) -2,500 -0.08 1,300 40.37 3,800 118.77 60,428,409 21.06%
06/04/2026 31.4(-0.16%) 17,800 0.55 58,400 1,815.91 40,600 1,264.17 60,446,409 21.05%
03/04/2026 31.45(-0.63%) 79,400 2.49 95,900 3,012.86 16,500 520.95 60,526,009 21.02%
02/04/2026 31.65(-0.63%) 40,100 1.27 61,600 1,950.71 21,500 684.36 60,566,309 21%
01/04/2026 31.85(0.47%) 79,500 2.57 166,600 5,350.18 87,100 2,784.69 60,645,809 20.96%
31/03/2026 31.7(-0.16%) 95,200 3.04 118,100 3,773.45 22,900 730.34 60,698,609 20.94%
30/03/2026 31.75(5.31%) 137,000 4.38 209,000 6,590.07 72,000 2,210.73 60,835,609 20.87%
27/03/2026 30.15(3.25%) -42,400 -1.3 57,500 1,756.24 99,900 3,056.36 60,835,809 20.87%
26/03/2026 29.2(1.57%) 11,000 0.32 24,700 718.8 13,700 399.22 60,802,909 20.89%
25/03/2026 28.75(2.68%) 22,000 0.63 59,100 1,686.52 37,100 1,054.89 60,742,609 20.92%
24/03/2026 28(0%) -44,100 -1.24 400 11.39 44,500 1,256.07 60,742,609 20.92%
23/03/2026 28(-0.88%) -82,700 -2.33 30,200 854.1 112,900 3,184.23 60,649,709 20.96%
20/03/2026 28.25(-6.3%) 75,300 2.12 107,900 3,064.76 32,600 941.49 60,676,509 20.95%
19/03/2026 30.15(-6.94%) -93,900 -2.94 45,900 1,432.66 139,800 4,369.16 60,572,909 21%
18/03/2026 32.4(0%) -48,500 -1.57 10,900 351.63 59,400 1,920.5 60,478,809 21.04%
17/03/2026 32.4(-0.15%) -103,600 -3.36 21,500 695.63 125,100 4,051.67 60,478,809 21.04%
16/03/2026 32.45(0.78%) -94,100 -3.06 14,500 463.73 108,600 3,522.28 60,478,809 21.04%
13/03/2026 32.2(0.94%) 63,300 2.02 71,100 2,266.23 7,800 250.29 60,514,909 21.02%
12/03/2026 31.9(-1.69%) 7,200 0.22 93,400 3,006.93 86,200 2,785.83 60,322,909 21.11%
11/03/2026 32.45(1.56%) -27,200 -0.88 71,900 2,316.64 99,100 3,197.98 60,300,409 21.12%
10/03/2026 31.95(2.24%) -199,200 -6.26 33,200 1,035.12 232,400 7,295.47 60,300,409 21.12%
09/03/2026 31.25(-6.99%) -22,500 -0.71 44,700 1,404.87 67,200 2,119.86 59,971,109 21.27%
06/03/2026 33.6(-0.15%) 90,700 3 106,100 3,510.8 15,400 509.32 60,006,509 21.26%
05/03/2026 33.65(-1.9%) -329,300 -11.22 14,600 495.59 343,900 11,713.78 59,858,309 21.33%
04/03/2026 34.3(1.78%) -55,300 -1.88 198,500 6,538.45 253,800 8,413.69 59,691,109 21.4%
03/03/2026 33.7(-2.32%) -148,200 -5.07 2,200 75.53 150,400 5,141.39 59,691,109 21.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NÂNG HẠNG THỊ TRƯỜNG: GIẢI MÃ CƠ HỘI ĐẦU TƯ CỔ PHIẾU NGÂN HÀNG| CHỨNG AND CHILL
Liên kết nhanh