Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 27.15(1.69%) 133,000 3.55 138,000 3,650.61 5,000 97.2 62,498,074 20.82%
06/01/2026 26.7(-0.74%) -89,300 -2.36 153,000 4,009.38 242,300 6,366.81 62,633,874 20.04%
05/01/2026 26.9(-1.47%) -160,000 -4.3 50,000 1,345.04 210,000 5,645.61 62,633,874 20.04%
31/12/2025 27.3(-1.09%) -2,200 -0.06 6,500 177.75 8,700 239.59 62,575,474 20.07%
30/12/2025 27.6(0.36%) 1,300 0.03 71,400 1,950.92 70,100 1,923.25 62,217,674 20.23%
29/12/2025 27.5(-1.08%) -58,400 -1.61 6,300 173 64,700 1,782.87 62,210,474 20.24%
26/12/2025 27.8(-1.77%) -359,100 -9.97 81,000 2,251.08 440,100 12,224.25 62,185,374 20.25%
25/12/2025 28.3(0.53%) -7,200 -0.21 71,300 2,014.18 78,500 2,222.65 62,127,374 20.28%
24/12/2025 28.15(0.18%) -25,100 -0.7 25,000 700.54 50,100 1,404.92 62,127,374 20.28%
23/12/2025 28.1(0%) -58,000 -1.63 16,800 474.29 74,800 2,102.4 62,103,574 20.29%
22/12/2025 28.1(0%) 9,100 0.25 30,900 862.29 21,800 607.42 62,073,074 20.3%
19/12/2025 28.1(0%) -23,800 -0.67 50,000 1,394.51 73,800 2,064.28 62,072,574 20.3%
18/12/2025 28.1(-1.23%) -39,600 -1.12 3,500 98.7 43,100 1,218.4 62,035,774 20.32%
17/12/2025 28.45(0.71%) -500 -0.01 20,200 573.88 20,700 581.07 62,035,774 20.32%
16/12/2025 28.25(0.18%) -36,800 -1.04 33,500 937.99 70,300 1,973.14 62,035,774 20.32%
15/12/2025 28.2(0.36%) 53,200 1.5 122,800 3,451.77 69,600 1,953.96 62,088,974 20.29%
12/12/2025 28.1(0.9%) 557,000 15.71 586,000 16,533 29,000 822.19 62,645,974 20.04%
11/12/2025 27.85(-1.07%) 88,600 2.46 115,000 3,194.74 26,400 735.03 62,730,274 20%
10/12/2025 28.15(2.55%) 24,300 0.69 46,300 1,295.5 22,000 608.55 62,683,174 20.02%
09/12/2025 27.45(0.73%) -4,300 -0.09 193,600 5,360.32 197,900 5,452.8 62,683,174 20.02%
08/12/2025 27.25(-1.98%) -71,400 -1.97 89,700 2,473.27 161,100 4,443.07 62,661,774 20.03%
05/12/2025 27.8(-1.77%) 61,000 1.68 106,000 2,949.49 45,000 1,264.67 62,706,674 20.01%
04/12/2025 28.3(1.07%) -21,400 -0.61 11,000 310.56 32,400 918.09 62,706,674 20.01%
03/12/2025 28(0.72%) -16,100 -0.46 100,000 2,784.02 116,100 3,239.32 62,706,674 20.01%
02/12/2025 27.8(-0.54%) 7,200 0.19 59,900 1,648.47 52,700 1,456.13 62,504,274 20.1%
01/12/2025 27.95(1.27%) 64,800 1.82 138,900 3,896 74,100 2,077.33 62,507,173 20.1%
28/11/2025 27.6(-0.36%) -209,600 -5.82 104,900 2,914.24 314,500 8,730.6 62,507,173 20.1%
27/11/2025 27.7(1.09%) -16,001 -0.45 78,800 2,171.26 94,801 2,626.2 62,334,073 20.18%
26/11/2025 27.4(3.01%) 151,100 4.05 173,000 4,639.35 21,900 592.24 62,462,573 20.12%
25/11/2025 26.6(-3.1%) -173,100 -4.73 38,300 1,009.15 211,400 5,743.25 62,369,573 20.16%
24/11/2025 27.45(-0.18%) -22,600 -0.62 10,800 298.9 33,400 922.89 62,369,573 20.16%
21/11/2025 27.5(-1.26%) -93,000 -2.57 0 0 93,000 2,565.72 62,056,273 20.31%
20/11/2025 27.85(-0.54%) 185,400 5.07 243,200 6,694.66 57,800 1,620.23 62,238,273 20.23%
19/11/2025 28(-2.78%) -313,300 -8.94 52,300 1,490.89 365,600 10,428.1 62,042,673 20.32%
18/11/2025 28.8(-0.86%) -3,400 -0.11 96,800 2,797.2 100,200 2,904.09 61,990,773 20.34%
17/11/2025 29.05(1.04%) -195,600 -5.68 109,500 3,174.82 305,100 8,853.96 61,598,173 20.52%
14/11/2025 28.75(0.17%) -51,900 -1.49 18,400 530.79 70,300 2,025.57 61,598,173 20.52%
13/11/2025 28.7(-3.53%) -392,600 -11.59 54,800 1,591.14 447,400 13,180.53 61,598,173 20.52%
12/11/2025 29.75(-1.49%) 16,300 0.48 50,100 1,494.2 33,800 1,009.45 61,614,473 20.51%
11/11/2025 30.2(-0.33%) 27,100 0.79 173,600 5,159.87 146,500 4,369.73 61,641,573 20.5%
10/11/2025 30.3(0.17%) 78,900 2.43 161,200 4,921.59 82,300 2,496.09 61,690,073 20.48%
07/11/2025 30.25(-5.47%) 12,200 0.33 209,700 6,506.68 197,500 6,180.15 61,119,772 20.74%
06/11/2025 32(-0.47%) -30,400 -0.97 68,900 2,207.61 99,300 3,174.26 61,119,772 20.74%
05/11/2025 32.15(2.55%) -582,501 -18.73 203,200 6,485.35 785,701 25,211.25 60,737,572 20.92%
04/11/2025 31.35(0.48%) 117,000 3.65 156,500 4,871.39 39,500 1,220.91 60,854,572 20.86%
03/11/2025 31.2(0%) -382,200 -11.84 13,300 410.92 395,500 12,253.86 60,783,772 20.9%
31/10/2025 31.2(-0.32%) 68,900 2.14 80,600 2,502.83 11,700 365.66 60,852,672 20.87%
30/10/2025 31.3(0.32%) -70,800 -2.19 46,600 1,445.74 117,400 3,635.94 60,848,272 20.87%
29/10/2025 31.2(0.32%) 32,600 1.01 38,200 1,189.96 5,600 175.74 60,791,172 20.89%
28/10/2025 31.1(0.97%) -4,400 -0.14 61,600 1,891.27 66,000 2,029.34 60,558,272 21%
27/10/2025 30.8(0.16%) -89,700 -2.75 86,200 2,624.94 175,900 5,379.22 60,539,772 21.01%
24/10/2025 30.75(2.84%) -232,900 -7.09 98,500 2,952.16 331,400 10,044.55 60,388,172 21.08%
23/10/2025 29.9(-0.33%) -18,500 -0.55 15,900 474.71 34,400 1,027.4 60,388,172 21.08%
22/10/2025 30(1.35%) -151,600 -4.48 120,100 3,490.43 271,700 7,973.01 60,388,172 21.08%
21/10/2025 29.6(-0.17%) 1,479 0.04 151,600 4,466.81 150,121 4,424.9 60,389,651 21.08%
20/10/2025 29.65(-6.91%) 113,600 3.22 463,400 14,017.17 349,800 10,801.85 60,503,251 21.03%
17/10/2025 31.85(1.59%) 250,300 7.94 280,800 8,913.22 30,500 969.99 60,647,251 20.96%
16/10/2025 31.35(0.8%) 125,300 3.92 328,200 10,292.08 202,900 6,373.98 60,772,551 20.9%
15/10/2025 31.1(0.81%) -106,300 -3.3 72,100 2,262.28 178,400 5,565.49 60,772,551 20.9%
14/10/2025 30.85(-2.06%) 132,900 4.15 157,900 4,932.12 25,000 781.79 60,905,451 20.84%
13/10/2025 31.5(0.64%) 87,200 2.73 87,800 2,743.97 600 18.78 60,905,051 20.84%
10/10/2025 31.3(1.29%) 18,500 0.57 59,600 1,865.71 41,100 1,294.18 60,699,251 20.94%
09/10/2025 30.9(-0.64%) -87,600 -2.71 95,100 2,950.81 182,700 5,662.64 60,546,151 21.01%
08/10/2025 31.1(-0.48%) -224,300 -7.02 6,800 212.53 231,100 7,233.38 60,494,351 21.03%
07/10/2025 31.25(-1.42%) -153,100 -4.84 1,400 44.1 154,500 4,883.02 60,494,351 21.03%
06/10/2025 31.7(-0.94%) -51,800 -1.65 14,100 449 65,900 2,102.18 60,494,351 21.03%
03/10/2025 32(0.63%) 106,700 3.4 155,600 4,959.48 48,900 1,562.01 60,382,751 21.08%
02/10/2025 31.8(1.6%) 197,800 6.31 313,000 9,953.46 115,200 3,643.93 60,580,551 20.99%
01/10/2025 31.3(-0.79%) -218,300 -6.86 18,400 579.1 236,700 7,442.05 60,557,851 21%
30/09/2025 31.55(-1.1%) 266,100 8.36 319,000 10,031.98 52,900 1,670.01 60,472,251 21.04%
29/09/2025 31.9(-1.54%) -22,700 -0.73 25,500 815.46 48,200 1,540.87 60,418,251 21.07%
26/09/2025 32.4(-2.99%) -351,700 -11.48 105,700 3,412.42 457,400 14,889.35 60,277,151 21.13%
25/09/2025 33.4(-1.04%) -54,000 -1.81 15,900 531.71 69,900 2,339.86 60,178,251 21.18%
24/09/2025 33.75(1.35%) -141,100 -4.67 11,200 369.04 152,300 5,044.03 59,880,351 21.32%
23/09/2025 33.3(0%) -98,900 -3.27 3,800 126.54 102,700 3,401.15 59,760,551 21.37%
22/09/2025 33.3(0%) -297,900 -9.88 74,900 2,471.15 372,800 12,352.18 59,724,251 21.39%
19/09/2025 33.3(0.45%) -119,800 -3.95 3,100 102.78 122,900 4,051.85 59,708,051 21.4%
18/09/2025 33.15(-0.45%) -36,300 -1.21 71,900 2,390.82 108,200 3,596.89 59,622,551 21.43%
17/09/2025 33.3(-4.03%) -16,200 -0.62 98,000 3,296.2 114,200 3,916.26 59,622,551 21.43%
16/09/2025 34.7(-1.84%) -85,500 -3.02 102,800 3,601.65 188,300 6,616.77 59,622,551 21.43%
15/09/2025 35.35(5.84%) 293,100 10.16 430,000 14,934.94 136,900 4,772.37 59,679,151 21.41%
12/09/2025 33.4(1.06%) 38,900 1.26 233,900 7,740.86 195,000 6,481.7 59,517,651 21.48%
11/09/2025 33.05(-0.6%) -236,500 -7.74 15,500 502.37 252,000 8,241.4 59,517,651 21.48%
10/09/2025 33.25(3.91%) -200,400 -6.51 27,500 872.14 227,900 7,381.15 59,517,651 21.48%
09/09/2025 32(3.23%) 12,100 0.37 41,500 1,293.31 29,400 926.41 59,529,751 21.48%
08/09/2025 31(-5.49%) 172,842 5.57 281,600 9,071.68 108,758 3,504.06 59,461,593 21.51%
05/09/2025 32.8(-1.8%) 17,862 0.61 140,300 4,688.01 122,438 4,081.14 59,477,380 21.5%
04/09/2025 33.4(-2.05%) -241,000 -8.13 17,100 573.71 258,100 8,699.94 59,477,380 21.5%
03/09/2025 34.1(3.02%) -2,075 -0.07 86,500 2,864.71 88,575 2,938.75 59,214,280 21.62%
29/08/2025 33.1(-1.93%) 22,900 0.78 259,300 8,720.87 236,400 7,941.31 59,237,180 21.61%
28/08/2025 33.75(0.15%) -263,100 -8.88 35,700 1,202.25 298,800 10,086.12 59,134,180 21.66%
27/08/2025 34.2(6.88%) 515,700 17.15 821,000 27,335.92 305,300 10,182.17 59,483,980 21.5%
26/08/2025 32(1.75%) -103,000 -3.26 49,600 1,572.54 152,600 4,835.93 59,483,980 21.5%
25/08/2025 31.45(0.16%) -165,900 -5.19 53,300 1,673.67 219,200 6,863.87 59,483,980 21.5%
22/08/2025 31.4(1.45%) 127,500 3.88 331,500 10,213.84 204,000 6,336.42 59,611,480 21.44%
21/08/2025 30.95(-4.77%) 211,200 6.59 539,100 16,877.68 327,900 10,286.05 59,822,880 21.34%
20/08/2025 32.5(-3.85%) 131,700 4.17 370,500 12,038.34 238,800 7,864.01 59,954,580 21.28%
19/08/2025 33.8(0%) 157,200 5.32 242,700 8,218.36 85,500 2,895.78 60,111,780 21.21%
18/08/2025 33.8(2.42%) 172,400 5.8 273,700 9,220.66 101,300 3,421.66 60,284,180 21.13%
15/08/2025 33(-2.22%) 372,450 12.28 530,150 17,546.09 157,700 5,266.59 60,558,236 21%
14/08/2025 33.75(-2.17%) 614,210 21.14 643,110 22,135.57 28,900 999.41 61,082,146 20.76%
13/08/2025 34.5(-1.15%) -98,394 -3.43 334,606 11,640.08 433,000 15,073.36 61,082,146 20.76%
12/08/2025 34.9(0%) -90,300 -3.1 222,300 7,832.54 312,600 10,935.09 61,082,146 20.76%
11/08/2025 34.9(0.14%) 101,600 3.51 153,500 5,318.09 51,900 1,805.23 61,183,746 20.71%
08/08/2025 34.85(-0.14%) 45,879 1.57 268,000 9,254.41 222,121 7,687.69 61,078,426 20.76%
07/08/2025 34.9(0.43%) 135,500 4.77 263,600 9,225.75 128,100 4,452.74 60,567,626 21%
06/08/2025 34.75(1.02%) -151,199 -5.21 174,401 6,072.23 325,600 11,277.61 60,567,626 21%
05/08/2025 34.4(-1.71%) -646,500 -22.27 149,000 4,943.81 795,500 27,210.98 60,567,626 21%
04/08/2025 35(1.01%) -28,200 -0.96 325,500 11,230.17 353,700 12,194.54 60,555,726 21%
01/08/2025 34.65(1.91%) 4,410 0.02 526,400 18,025.68 521,990 18,005.32 60,560,136 21%
31/07/2025 34(1.19%) -43,700 -1.46 202,200 6,796.91 245,900 8,257.86 60,560,136 21%
30/07/2025 33.6(1.82%) 0 -0.02 147,700 4,902.3 147,700 4,925.96 60,560,136 21%
29/07/2025 33(-1.79%) 221,100 7.41 422,700 14,158.59 201,600 6,743.98 60,583,336 20.99%
28/07/2025 33.6(-0.3%) 46,679 1.53 200,300 6,755.29 153,621 5,222.07 60,630,015 20.97%
25/07/2025 33.7(-0.74%) -197,900 -6.76 112,800 3,822.33 310,700 10,583.48 60,630,015 20.97%
24/07/2025 33.95(4.46%) 107,203 3.49 319,300 10,609.72 212,097 7,124 60,737,218 20.92%
23/07/2025 32.5(0%) 122,100 3.93 276,200 8,935.63 154,100 5,002.66 60,859,318 20.86%
22/07/2025 32.5(6.91%) 404,500 12.43 560,700 17,393.76 156,200 4,960.85 61,263,818 20.68%
21/07/2025 30.4(0%) 287,400 8.77 306,000 9,333.53 18,600 566.75 61,551,218 20.54%
18/07/2025 30.4(1.%) 182,000 5.51 250,100 7,599.84 68,100 2,089.33 61,695,918 20.48%
17/07/2025 30.1(0.33%) 247,500 7.47 380,800 11,494.35 133,300 4,023.12 61,905,918 20.38%
16/07/2025 30(0.84%) -37,300 -1.13 17,100 509.06 54,400 1,636.45 61,905,918 20.38%
15/07/2025 29.75(-0.5%) -37,500 -1.13 69,700 2,083.81 107,200 3,216.06 61,841,074 20.41%
14/07/2025 29.9(3.64%) 244,700 7.3 334,600 9,913.07 89,900 2,614.25 62,085,774 20.3%
11/07/2025 28.85(-0.17%) -64,844 -1.86 3,000 85.5 67,844 1,949.02 62,041,374 20.32%
10/07/2025 28.9(0.52%) 117,600 3.37 235,300 6,800.95 117,700 3,434.1 62,029,174 20.32%
09/07/2025 28.75(0.35%) -44,400 -1.27 56,500 1,626.55 100,900 2,899.06 62,004,474 20.33%
08/07/2025 28.65(1.24%) -129,800 -3.74 74,600 2,140.41 204,400 5,884.48 61,924,774 20.37%
07/07/2025 28.3(0.18%) -24,700 -0.71 69,600 1,958.6 94,300 2,665.31 61,686,674 20.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh