Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/07/2026 22.8(-1.51%) -91,800 -2.08 8,400 183.2 100,200 2,259.28 68,604,039 23.08%
02/07/2026 23.15(-0.22%) 7,500 0.17 48,600 1,123.27 41,100 950.09 57,535,106 18.77%
01/07/2026 23.2(1.31%) 79,200 1.82 112,200 2,580.18 33,000 756.45 57,614,306 22.36%
30/06/2026 22.9(-0.43%) 47,300 1.09 85,900 1,977.21 38,600 888.64 57,661,606 22.34%
29/06/2026 23(0.44%) 70,800 1.63 70,800 1,627.24 0 0 57,732,406 22.31%
26/06/2026 22.9(-0.22%) 3,600 0.08 21,100 485 17,500 403.42 57,736,006 22.31%
25/06/2026 22.95(1.32%) 101,800 2.34 159,100 3,647.32 57,300 1,311.47 57,837,806 22.26%
24/06/2026 22.65(-0.22%) 89,900 2.03 98,400 2,218.37 8,500 191.76 57,927,706 22.22%
23/06/2026 22.7(-0.22%) 51,300 1.17 56,700 1,292.88 5,400 123.12 57,979,006 22.19%
22/06/2026 22.75(-0.44%) 127,900 2.92 128,500 2,929.92 600 13.74 58,106,906 22.14%
19/06/2026 22.85(-0.87%) 58,100 1.36 77,000 1,774.84 18,900 418.29 58,087,406 19.11%
18/06/2026 23.05(-0.65%) 42,900 0.99 42,900 992.43 0 0 58,207,906 22.09%
17/06/2026 23.2(0%) 26,200 0.61 36,200 840.9 10,000 232.16 58,234,106 22.08%
16/06/2026 23.2(0.65%) 130,100 3.02 141,800 3,292.2 11,700 272.01 58,364,206 22.02%
15/06/2026 23.05(1.54%) 85,000 1.96 100,600 2,321.27 15,600 358.74 58,441,416 21.98%
12/06/2026 22.7(-0.44%) 47,430 1.09 61,030 1,397.84 13,600 311.01 58,488,846 21.96%
11/06/2026 22.8(-0.22%) -7,790 -0.18 43,610 994.92 51,400 1,170.52 58,397,646 22%
10/06/2026 22.85(1.56%) -11,880 -0.26 70,320 1,604.77 82,200 1,868.76 58,881,866 21.78%
09/06/2026 22.5(0%) -91,200 -2.05 0 0 91,200 2,046.87 58,873,566 21.78%
08/06/2026 22.5(-2.17%) -3,900 -0.09 0 0 3,900 89.04 58,839,666 21.8%
05/06/2026 23(0%) -8,300 -0.19 0 0 8,300 190.06 58,779,646 21.82%
04/06/2026 23(-2.75%) -33,900 -0.79 0 0 33,900 793.17 58,779,646 21.82%
03/06/2026 23.65(0.42%) -60,020 -1.41 2,600 60.58 62,620 1,472.65 58,779,646 21.82%
02/06/2026 23.55(-3.09%) 79,500 1.89 100,000 2,375.5 20,500 488.4 58,859,146 21.79%
01/06/2026 24.3(-0.61%) 56,000 1.35 78,900 1,910.06 22,900 558.64 58,614,146 21.9%
29/05/2026 24.45(-1.81%) 136,101 3.36 234,401 5,806.23 98,300 2,444.66 58,546,809 21.93%
28/05/2026 32.9(-0.45%) -301,000 -9.95 52,100 1,720.96 353,100 11,669.79 58,521,209 21.94%
27/05/2026 33.05(-1.34%) -203,438 -6.76 38,562 1,288.73 242,000 8,049.39 58,453,109 21.98%
26/05/2026 33.5(-0.15%) -25,600 -0.85 90,300 3,048.56 115,900 3,897.95 58,406,909 22%
25/05/2026 33.55(2.76%) -68,100 -2.3 135,000 4,484.35 203,100 6,784.37 58,115,309 22.13%
22/05/2026 32.65(1.4%) -46,200 -1.49 142,200 4,626.4 188,400 6,113.48 58,007,409 22.18%
21/05/2026 32.2(0%) -291,600 -9.34 2,400 77.16 294,000 9,421.59 58,007,409 22.18%
20/05/2026 32.2(-1.53%) -107,900 -3.56 102,600 3,254.47 210,500 6,813.11 57,945,109 22.21%
19/05/2026 32.7(-0.61%) 11,500 0.37 33,900 1,112.31 22,400 738.53 57,956,609 22.2%
18/05/2026 32.9(-0.15%) -62,300 -2.03 129,600 4,286.93 191,900 6,318.64 57,956,609 22.2%
15/05/2026 32.95(4.44%) 361,800 11.93 427,300 14,082.51 65,500 2,153.66 58,278,809 22.06%
14/05/2026 31.55(-0.16%) 6,400 0.2 30,400 957.64 24,000 758.05 58,192,209 22.1%
13/05/2026 31.6(-3.22%) -39,600 -1.27 53,000 1,666.3 92,600 2,935.81 58,192,209 22.1%
12/05/2026 32.65(-0.46%) -93,200 -3.03 19,700 637.83 112,900 3,667.25 58,114,409 22.13%
11/05/2026 32.8(0.15%) 202,200 6.66 396,700 13,033.28 194,500 6,374.96 58,316,609 22.04%
08/05/2026 32.75(-0.3%) -77,800 -2.55 89,300 2,913.15 167,100 5,458.74 58,316,609 22.04%
07/05/2026 32.85(1.86%) 245,700 8 413,000 13,517.05 167,300 5,517.9 58,562,309 21.92%
06/05/2026 32.25(1.9%) 392,200 12.65 452,200 14,588.11 60,000 1,934.15 58,954,509 21.74%
05/05/2026 31.65(-0.63%) -4,700 -0.15 15,400 489.71 20,100 639.18 59,649,809 21.42%
04/05/2026 31.85(1.11%) 38,600 1.24 75,400 2,416.97 36,800 1,180.43 60,388,409 21.08%
29/04/2026 31.5(-0.32%) 92,100 2.9 115,000 3,623.75 22,900 722.14 60,414,109 21.07%
28/04/2026 31.6(-0.63%) 25,200 0.79 121,900 3,852.93 96,700 3,058.07 60,329,409 21.11%
24/04/2026 31.8(-0.16%) -66,400 -2.11 3,300 103.95 69,700 2,214 60,111,909 21.21%
23/04/2026 31.85(-1.85%) -109,900 -3.55 22,800 728.95 132,700 4,281.86 60,111,909 21.21%
22/04/2026 32.45(-0.61%) -217,500 -7.1 56,400 1,872.13 273,900 8,971.58 60,111,909 21.21%
21/04/2026 32.65(1.08%) 73,600 2.39 90,200 2,927.27 16,600 541.14 60,185,509 21.17%
20/04/2026 32.3(0.94%) 34,500 1.13 85,200 2,788.23 50,700 1,656.98 60,161,909 21.19%
17/04/2026 32(2.07%) 94,800 3.03 151,400 4,851.3 56,600 1,823.62 60,256,709 21.14%
16/04/2026 31.35(0.16%) -58,100 -1.83 23,500 733.62 81,600 2,560.94 60,239,109 21.15%
15/04/2026 31.3(-0.16%) 2,300 0.07 16,700 526.99 14,400 455.73 60,240,609 21.15%
14/04/2026 31.35(-1.26%) -17,600 -0.56 13,400 421.31 31,000 978.63 60,225,309 21.16%
13/04/2026 31.75(-1.7%) -800 -0.03 2,300 73.14 3,100 99.06 60,225,309 21.16%
10/04/2026 32.3(0%) -15,300 -0.49 2,100 67.99 17,400 561.05 60,225,309 21.16%
09/04/2026 32.3(1.25%) 181,600 5.82 192,000 6,149.71 10,400 334.67 60,404,409 21.07%
08/04/2026 31.9(1.75%) 23,800 0.76 29,300 936.34 5,500 175.49 60,428,209 21.06%
07/04/2026 31.35(-0.16%) -2,500 -0.08 1,300 40.37 3,800 118.77 60,428,409 21.06%
06/04/2026 31.4(-0.16%) 17,800 0.55 58,400 1,815.91 40,600 1,264.17 60,446,409 21.05%
03/04/2026 31.45(-0.63%) 79,400 2.49 95,900 3,012.86 16,500 520.95 60,526,009 21.02%
02/04/2026 31.65(-0.63%) 40,100 1.27 61,600 1,950.71 21,500 684.36 60,566,309 21%
01/04/2026 31.85(0.47%) 79,500 2.57 166,600 5,350.18 87,100 2,784.69 60,645,809 20.96%
31/03/2026 31.7(-0.16%) 95,200 3.04 118,100 3,773.45 22,900 730.34 60,698,609 20.94%
30/03/2026 31.75(5.31%) 137,000 4.38 209,000 6,590.07 72,000 2,210.73 60,835,609 20.87%
27/03/2026 30.15(3.25%) -42,400 -1.3 57,500 1,756.24 99,900 3,056.36 60,835,809 20.87%
26/03/2026 29.2(1.57%) 11,000 0.32 24,700 718.8 13,700 399.22 60,802,909 20.89%
25/03/2026 28.75(2.68%) 22,000 0.63 59,100 1,686.52 37,100 1,054.89 60,742,609 20.92%
24/03/2026 28(0%) -44,100 -1.24 400 11.39 44,500 1,256.07 60,742,609 20.92%
23/03/2026 28(-0.88%) -82,700 -2.33 30,200 854.1 112,900 3,184.23 60,649,709 20.96%
20/03/2026 28.25(-6.3%) 75,300 2.12 107,900 3,064.76 32,600 941.49 60,676,509 20.95%
19/03/2026 30.15(-6.94%) -93,900 -2.94 45,900 1,432.66 139,800 4,369.16 60,572,909 21%
18/03/2026 32.4(0%) -48,500 -1.57 10,900 351.63 59,400 1,920.5 60,478,809 21.04%
17/03/2026 32.4(-0.15%) -103,600 -3.36 21,500 695.63 125,100 4,051.67 60,478,809 21.04%
16/03/2026 32.45(0.78%) -94,100 -3.06 14,500 463.73 108,600 3,522.28 60,478,809 21.04%
13/03/2026 32.2(0.94%) 63,300 2.02 71,100 2,266.23 7,800 250.29 60,514,909 21.02%
12/03/2026 31.9(-1.69%) 7,200 0.22 93,400 3,006.93 86,200 2,785.83 60,322,909 21.11%
11/03/2026 32.45(1.56%) -27,200 -0.88 71,900 2,316.64 99,100 3,197.98 60,300,409 21.12%
10/03/2026 31.95(2.24%) -199,200 -6.26 33,200 1,035.12 232,400 7,295.47 60,300,409 21.12%
09/03/2026 31.25(-6.99%) -22,500 -0.71 44,700 1,404.87 67,200 2,119.86 59,971,109 21.27%
06/03/2026 33.6(-0.15%) 90,700 3 106,100 3,510.8 15,400 509.32 60,006,509 21.26%
05/03/2026 33.65(-1.9%) -329,300 -11.22 14,600 495.59 343,900 11,713.78 59,858,309 21.33%
04/03/2026 34.3(1.78%) -55,300 -1.88 198,500 6,538.45 253,800 8,413.69 59,691,109 21.4%
03/03/2026 33.7(-2.32%) -148,200 -5.07 2,200 75.53 150,400 5,141.39 59,691,109 21.4%
02/03/2026 34.5(4.55%) -167,200 -5.72 349,200 11,600.46 516,400 17,317.01 59,691,109 21.4%
27/02/2026 33(2.8%) 445,200 14.25 497,200 15,927.18 52,000 1,677.34 60,186,309 21.17%
26/02/2026 32.1(-0.31%) 268,100 8.6 308,000 9,889.82 39,900 1,284.96 60,454,409 21.05%
25/02/2026 32.2(-0.16%) 238,301 7.69 326,101 10,524.12 87,800 2,832.24 60,692,710 20.94%
24/02/2026 32.25(0.78%) 435,200 14.01 459,900 14,799.06 24,700 794.05 61,116,210 20.74%
23/02/2026 32(1.27%) 330,101 10.61 425,401 13,666.85 95,300 3,059.15 61,446,311 20.59%
13/02/2026 31.6(-0.32%) -11,700 -0.37 67,600 2,124.42 79,300 2,496.08 61,446,311 20.59%
12/02/2026 31.7(2.76%) 448,100 14.13 457,400 14,418.3 9,300 291.36 61,894,411 20.38%
11/02/2026 30.85(-1.12%) 257,300 8.04 418,800 13,092.15 161,500 5,053.37 62,151,711 20.27%
10/02/2026 31.2(2.13%) 655,400 20.49 734,500 22,919.89 79,100 2,431.97 62,806,911 19.96%
09/02/2026 30.55(1.16%) 37,400 1.12 87,600 2,624.07 50,200 1,504.17 62,773,711 19.98%
06/02/2026 30.2(-2.42%) 220,000 6.64 252,800 7,630.63 32,800 992.96 62,820,811 19.96%
05/02/2026 30.95(-1.43%) -70,600 -2.21 38,000 1,166.23 108,600 3,373.89 62,700,711 20.01%
04/02/2026 31.4(0%) -172,900 -5.48 5,300 165.6 178,200 5,642.53 62,700,711 20.01%
03/02/2026 31.4(4.67%) -120,100 -3.67 54,600 1,648.78 174,700 5,318.67 62,700,711 20.01%
02/02/2026 30(0.67%) 321,075 9.53 354,200 10,526.44 33,125 994 63,021,786 19.86%
30/01/2026 29.8(0.34%) 186,800 5.55 258,400 7,686.5 71,600 2,136.82 63,208,586 19.78%
29/01/2026 29.7(0.85%) 431,000 12.61 445,200 13,023.74 14,200 417 62,999,486 19.87%
28/01/2026 29.45(-1.34%) 148,500 4.38 167,300 4,938.25 18,800 557.25 63,036,186 19.86%
27/01/2026 29.85(2.58%) -640,100 -19.01 56,100 1,662.11 696,200 20,669.45 62,838,586 19.95%
26/01/2026 29.1(0.34%) -111,800 -3.24 61,100 1,776.84 172,900 5,015.23 62,776,886 19.98%
23/01/2026 29(0.35%) -197,600 -5.72 0 0 197,600 5,715.91 62,565,086 20.07%
22/01/2026 28.9(0%) -61,700 -1.78 10,100 291.48 71,800 2,070.65 62,565,086 20.07%
21/01/2026 28.9(-1.03%) -211,800 -6.1 21,400 615.91 233,200 6,716.69 62,563,886 20.07%
20/01/2026 29.2(3.91%) 60,400 1.67 222,200 6,358.54 161,800 4,691.89 62,624,286 20.05%
19/01/2026 28.1(-0.35%) 137,350 3.86 150,500 4,224.44 13,150 368.86 62,672,136 20.02%
16/01/2026 28.2(0%) 137,100 3.89 240,300 6,819.72 103,200 2,933.87 62,809,236 19.96%
15/01/2026 28.2(1.99%) -89,500 -2.53 71,300 2,016.22 160,800 4,544.98 62,809,236 19.96%
14/01/2026 27.65(0.18%) 114,200 3.2 180,400 5,038.73 66,200 1,839.81 62,923,436 19.91%
13/01/2026 27.6(0.36%) 98,900 2.75 118,800 3,301.95 19,900 548.42 62,792,274 19.97%
12/01/2026 27.5(3.%) 142,100 3.87 153,000 4,169.52 10,900 298.14 62,752,374 19.99%
09/01/2026 26.7(-0.56%) -230,062 -6.16 247,438 6,639.42 477,500 12,802.15 62,752,374 19.99%
08/01/2026 26.85(-1.1%) -182,000 -4.93 153,000 4,155.71 335,000 9,089.97 62,663,074 20.03%
07/01/2026 27.15(1.69%) 133,000 3.59 138,000 3,728.83 5,000 134.64 62,636,074 20.04%
06/01/2026 26.7(-0.74%) -89,300 -2.36 153,000 4,009.38 242,300 6,366.81 62,633,874 20.04%
05/01/2026 26.9(-1.47%) -160,000 -4.3 50,000 1,345.04 210,000 5,645.61 62,633,874 20.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CƠ HỘI TÍCH LŨY NHÓM "CỔ PHIẾU VUA"?| CHỨNG AND CHILL
Liên kết nhanh