Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 32.2(0.94%) 63,300 2.02 71,100 2,266.23 7,800 250.29 60,514,909 21.02%
12/03/2026 31.9(-1.69%) 7,200 0.22 93,400 3,006.93 86,200 2,785.83 60,322,909 21.11%
11/03/2026 32.45(1.56%) -27,200 -0.88 71,900 2,316.64 99,100 3,197.98 60,300,409 21.12%
10/03/2026 31.95(2.24%) -199,200 -6.26 33,200 1,035.12 232,400 7,295.47 60,300,409 21.12%
09/03/2026 31.25(-6.99%) -22,500 -0.71 44,700 1,404.87 67,200 2,119.86 59,971,109 21.27%
06/03/2026 33.6(-0.15%) 90,700 3 106,100 3,510.8 15,400 509.32 60,006,509 21.26%
05/03/2026 33.65(-1.9%) -329,300 -11.22 14,600 495.59 343,900 11,713.78 59,858,309 21.33%
04/03/2026 34.3(1.78%) -55,300 -1.88 198,500 6,538.45 253,800 8,413.69 59,691,109 21.4%
03/03/2026 33.7(-2.32%) -148,200 -5.07 2,200 75.53 150,400 5,141.39 59,691,109 21.4%
02/03/2026 34.5(4.55%) -167,200 -5.72 349,200 11,600.46 516,400 17,317.01 59,691,109 21.4%
27/02/2026 33(2.8%) 445,200 14.25 497,200 15,927.18 52,000 1,677.34 60,186,309 21.17%
26/02/2026 32.1(-0.31%) 268,100 8.6 308,000 9,889.82 39,900 1,284.96 60,454,409 21.05%
25/02/2026 32.2(-0.16%) 238,301 7.69 326,101 10,524.12 87,800 2,832.24 60,692,710 20.94%
24/02/2026 32.25(0.78%) 435,200 14.01 459,900 14,799.06 24,700 794.05 61,116,210 20.74%
23/02/2026 32(1.27%) 330,101 10.61 425,401 13,666.85 95,300 3,059.15 61,446,311 20.59%
13/02/2026 31.6(-0.32%) -11,700 -0.37 67,600 2,124.42 79,300 2,496.08 61,446,311 20.59%
12/02/2026 31.7(2.76%) 448,100 14.13 457,400 14,418.3 9,300 291.36 61,894,411 20.38%
11/02/2026 30.85(-1.12%) 257,300 8.04 418,800 13,092.15 161,500 5,053.37 62,151,711 20.27%
10/02/2026 31.2(2.13%) 655,400 20.49 734,500 22,919.89 79,100 2,431.97 62,806,911 19.96%
09/02/2026 30.55(1.16%) 37,400 1.12 87,600 2,624.07 50,200 1,504.17 62,773,711 19.98%
06/02/2026 30.2(-2.42%) 220,000 6.64 252,800 7,630.63 32,800 992.96 62,820,811 19.96%
05/02/2026 30.95(-1.43%) -70,600 -2.21 38,000 1,166.23 108,600 3,373.89 62,700,711 20.01%
04/02/2026 31.4(0%) -172,900 -5.48 5,300 165.6 178,200 5,642.53 62,700,711 20.01%
03/02/2026 31.4(4.67%) -120,100 -3.67 54,600 1,648.78 174,700 5,318.67 62,700,711 20.01%
02/02/2026 30(0.67%) 321,075 9.53 354,200 10,526.44 33,125 994 63,021,786 19.86%
30/01/2026 29.8(0.34%) 186,800 5.55 258,400 7,686.5 71,600 2,136.82 63,208,586 19.78%
29/01/2026 29.7(0.85%) 431,000 12.61 445,200 13,023.74 14,200 417 62,999,486 19.87%
28/01/2026 29.45(-1.34%) 148,500 4.38 167,300 4,938.25 18,800 557.25 63,036,186 19.86%
27/01/2026 29.85(2.58%) -640,100 -19.01 56,100 1,662.11 696,200 20,669.45 62,838,586 19.95%
26/01/2026 29.1(0.34%) -111,800 -3.24 61,100 1,776.84 172,900 5,015.23 62,776,886 19.98%
23/01/2026 29(0.35%) -197,600 -5.72 0 0 197,600 5,715.91 62,565,086 20.07%
22/01/2026 28.9(0%) -61,700 -1.78 10,100 291.48 71,800 2,070.65 62,565,086 20.07%
21/01/2026 28.9(-1.03%) -211,800 -6.1 21,400 615.91 233,200 6,716.69 62,563,886 20.07%
20/01/2026 29.2(3.91%) 60,400 1.67 222,200 6,358.54 161,800 4,691.89 62,624,286 20.05%
19/01/2026 28.1(-0.35%) 137,350 3.86 150,500 4,224.44 13,150 368.86 62,672,136 20.02%
16/01/2026 28.2(0%) 137,100 3.89 240,300 6,819.72 103,200 2,933.87 62,809,236 19.96%
15/01/2026 28.2(1.99%) -89,500 -2.53 71,300 2,016.22 160,800 4,544.98 62,809,236 19.96%
14/01/2026 27.65(0.18%) 114,200 3.2 180,400 5,038.73 66,200 1,839.81 62,923,436 19.91%
13/01/2026 27.6(0.36%) 98,900 2.75 118,800 3,301.95 19,900 548.42 62,792,274 19.97%
12/01/2026 27.5(3.%) 142,100 3.87 153,000 4,169.52 10,900 298.14 62,752,374 19.99%
09/01/2026 26.7(-0.56%) -230,062 -6.16 247,438 6,639.42 477,500 12,802.15 62,752,374 19.99%
08/01/2026 26.85(-1.1%) -182,000 -4.93 153,000 4,155.71 335,000 9,089.97 62,663,074 20.03%
07/01/2026 27.15(1.69%) 133,000 3.59 138,000 3,728.83 5,000 134.64 62,636,074 20.04%
06/01/2026 26.7(-0.74%) -89,300 -2.36 153,000 4,009.38 242,300 6,366.81 62,633,874 20.04%
05/01/2026 26.9(-1.47%) -160,000 -4.3 50,000 1,345.04 210,000 5,645.61 62,633,874 20.04%
31/12/2025 27.3(-1.09%) -2,200 -0.06 6,500 177.75 8,700 239.59 62,575,474 20.07%
30/12/2025 27.6(0.36%) 1,300 0.03 71,400 1,950.92 70,100 1,923.25 62,217,674 20.23%
29/12/2025 27.5(-1.08%) -58,400 -1.61 6,300 173 64,700 1,782.87 62,210,474 20.24%
26/12/2025 27.8(-1.77%) -359,100 -9.97 81,000 2,251.08 440,100 12,224.25 62,185,374 20.25%
25/12/2025 28.3(0.53%) -7,200 -0.21 71,300 2,014.18 78,500 2,222.65 62,127,374 20.28%
24/12/2025 28.15(0.18%) -25,100 -0.7 25,000 700.54 50,100 1,404.92 62,127,374 20.28%
23/12/2025 28.1(0%) -58,000 -1.63 16,800 474.29 74,800 2,102.4 62,103,574 20.29%
22/12/2025 28.1(0%) 9,100 0.25 30,900 862.29 21,800 607.42 62,073,074 20.3%
19/12/2025 28.1(0%) -23,800 -0.67 50,000 1,394.51 73,800 2,064.28 62,072,574 20.3%
18/12/2025 28.1(-1.23%) -39,600 -1.12 3,500 98.7 43,100 1,218.4 62,035,774 20.32%
17/12/2025 28.45(0.71%) -500 -0.01 20,200 573.88 20,700 581.07 62,035,774 20.32%
16/12/2025 28.25(0.18%) -36,800 -1.04 33,500 937.99 70,300 1,973.14 62,035,774 20.32%
15/12/2025 28.2(0.36%) 53,200 1.5 122,800 3,451.77 69,600 1,953.96 62,088,974 20.29%
12/12/2025 28.1(0.9%) 557,000 15.71 586,000 16,533 29,000 822.19 62,645,974 20.04%
11/12/2025 27.85(-1.07%) 88,600 2.46 115,000 3,194.74 26,400 735.03 62,730,274 20%
10/12/2025 28.15(2.55%) 24,300 0.69 46,300 1,295.5 22,000 608.55 62,683,174 20.02%
09/12/2025 27.45(0.73%) -4,300 -0.09 193,600 5,360.32 197,900 5,452.8 62,683,174 20.02%
08/12/2025 27.25(-1.98%) -71,400 -1.97 89,700 2,473.27 161,100 4,443.07 62,661,774 20.03%
05/12/2025 27.8(-1.77%) 61,000 1.68 106,000 2,949.49 45,000 1,264.67 62,706,674 20.01%
04/12/2025 28.3(1.07%) -21,400 -0.61 11,000 310.56 32,400 918.09 62,706,674 20.01%
03/12/2025 28(0.72%) -16,100 -0.46 100,000 2,784.02 116,100 3,239.32 62,706,674 20.01%
02/12/2025 27.8(-0.54%) 7,200 0.19 59,900 1,648.47 52,700 1,456.13 62,504,274 20.1%
01/12/2025 27.95(1.27%) 64,800 1.82 138,900 3,896 74,100 2,077.33 62,507,173 20.1%
28/11/2025 27.6(-0.36%) -209,600 -5.82 104,900 2,914.24 314,500 8,730.6 62,507,173 20.1%
27/11/2025 27.7(1.09%) -16,001 -0.45 78,800 2,171.26 94,801 2,626.2 62,334,073 20.18%
26/11/2025 27.4(3.01%) 151,100 4.05 173,000 4,639.35 21,900 592.24 62,462,573 20.12%
25/11/2025 26.6(-3.1%) -173,100 -4.73 38,300 1,009.15 211,400 5,743.25 62,369,573 20.16%
24/11/2025 27.45(-0.18%) -22,600 -0.62 10,800 298.9 33,400 922.89 62,369,573 20.16%
21/11/2025 27.5(-1.26%) -93,000 -2.57 0 0 93,000 2,565.72 62,056,273 20.31%
20/11/2025 27.85(-0.54%) 185,400 5.07 243,200 6,694.66 57,800 1,620.23 62,238,273 20.23%
19/11/2025 28(-2.78%) -313,300 -8.94 52,300 1,490.89 365,600 10,428.1 62,042,673 20.32%
18/11/2025 28.8(-0.86%) -3,400 -0.11 96,800 2,797.2 100,200 2,904.09 61,990,773 20.34%
17/11/2025 29.05(1.04%) -195,600 -5.68 109,500 3,174.82 305,100 8,853.96 61,598,173 20.52%
14/11/2025 28.75(0.17%) -51,900 -1.49 18,400 530.79 70,300 2,025.57 61,598,173 20.52%
13/11/2025 28.7(-3.53%) -392,600 -11.59 54,800 1,591.14 447,400 13,180.53 61,598,173 20.52%
12/11/2025 29.75(-1.49%) 16,300 0.48 50,100 1,494.2 33,800 1,009.45 61,614,473 20.51%
11/11/2025 30.2(-0.33%) 27,100 0.79 173,600 5,159.87 146,500 4,369.73 61,641,573 20.5%
10/11/2025 30.3(0.17%) 78,900 2.43 161,200 4,921.59 82,300 2,496.09 61,690,073 20.48%
07/11/2025 30.25(-5.47%) 12,200 0.33 209,700 6,506.68 197,500 6,180.15 61,119,772 20.74%
06/11/2025 32(-0.47%) -30,400 -0.97 68,900 2,207.61 99,300 3,174.26 61,119,772 20.74%
05/11/2025 32.15(2.55%) -582,501 -18.73 203,200 6,485.35 785,701 25,211.25 60,737,572 20.92%
04/11/2025 31.35(0.48%) 117,000 3.65 156,500 4,871.39 39,500 1,220.91 60,854,572 20.86%
03/11/2025 31.2(0%) -382,200 -11.84 13,300 410.92 395,500 12,253.86 60,783,772 20.9%
31/10/2025 31.2(-0.32%) 68,900 2.14 80,600 2,502.83 11,700 365.66 60,852,672 20.87%
30/10/2025 31.3(0.32%) -70,800 -2.19 46,600 1,445.74 117,400 3,635.94 60,848,272 20.87%
29/10/2025 31.2(0.32%) 32,600 1.01 38,200 1,189.96 5,600 175.74 60,791,172 20.89%
28/10/2025 31.1(0.97%) -4,400 -0.14 61,600 1,891.27 66,000 2,029.34 60,558,272 21%
27/10/2025 30.8(0.16%) -89,700 -2.75 86,200 2,624.94 175,900 5,379.22 60,539,772 21.01%
24/10/2025 30.75(2.84%) -232,900 -7.09 98,500 2,952.16 331,400 10,044.55 60,388,172 21.08%
23/10/2025 29.9(-0.33%) -18,500 -0.55 15,900 474.71 34,400 1,027.4 60,388,172 21.08%
22/10/2025 30(1.35%) -151,600 -4.48 120,100 3,490.43 271,700 7,973.01 60,388,172 21.08%
21/10/2025 29.6(-0.17%) 1,479 0.04 151,600 4,466.81 150,121 4,424.9 60,389,651 21.08%
20/10/2025 29.65(-6.91%) 113,600 3.22 463,400 14,017.17 349,800 10,801.85 60,503,251 21.03%
17/10/2025 31.85(1.59%) 250,300 7.94 280,800 8,913.22 30,500 969.99 60,647,251 20.96%
16/10/2025 31.35(0.8%) 125,300 3.92 328,200 10,292.08 202,900 6,373.98 60,772,551 20.9%
15/10/2025 31.1(0.81%) -106,300 -3.3 72,100 2,262.28 178,400 5,565.49 60,772,551 20.9%
14/10/2025 30.85(-2.06%) 132,900 4.15 157,900 4,932.12 25,000 781.79 60,905,451 20.84%
13/10/2025 31.5(0.64%) 87,200 2.73 87,800 2,743.97 600 18.78 60,905,051 20.84%
10/10/2025 31.3(1.29%) 18,500 0.57 59,600 1,865.71 41,100 1,294.18 60,699,251 20.94%
09/10/2025 30.9(-0.64%) -87,600 -2.71 95,100 2,950.81 182,700 5,662.64 60,546,151 21.01%
08/10/2025 31.1(-0.48%) -224,300 -7.02 6,800 212.53 231,100 7,233.38 60,494,351 21.03%
07/10/2025 31.25(-1.42%) -153,100 -4.84 1,400 44.1 154,500 4,883.02 60,494,351 21.03%
06/10/2025 31.7(-0.94%) -51,800 -1.65 14,100 449 65,900 2,102.18 60,494,351 21.03%
03/10/2025 32(0.63%) 106,700 3.4 155,600 4,959.48 48,900 1,562.01 60,382,751 21.08%
02/10/2025 31.8(1.6%) 197,800 6.31 313,000 9,953.46 115,200 3,643.93 60,580,551 20.99%
01/10/2025 31.3(-0.79%) -218,300 -6.86 18,400 579.1 236,700 7,442.05 60,557,851 21%
30/09/2025 31.55(-1.1%) 266,100 8.36 319,000 10,031.98 52,900 1,670.01 60,472,251 21.04%
29/09/2025 31.9(-1.54%) -22,700 -0.73 25,500 815.46 48,200 1,540.87 60,418,251 21.07%
26/09/2025 32.4(-2.99%) -351,700 -11.48 105,700 3,412.42 457,400 14,889.35 60,277,151 21.13%
25/09/2025 33.4(-1.04%) -54,000 -1.81 15,900 531.71 69,900 2,339.86 60,178,251 21.18%
24/09/2025 33.75(1.35%) -141,100 -4.67 11,200 369.04 152,300 5,044.03 59,880,351 21.32%
23/09/2025 33.3(0%) -98,900 -3.27 3,800 126.54 102,700 3,401.15 59,760,551 21.37%
22/09/2025 33.3(0%) -297,900 -9.88 74,900 2,471.15 372,800 12,352.18 59,724,251 21.39%
19/09/2025 33.3(0.45%) -119,800 -3.95 3,100 102.78 122,900 4,051.85 59,708,051 21.4%
18/09/2025 33.15(-0.45%) -36,300 -1.21 71,900 2,390.82 108,200 3,596.89 59,622,551 21.43%
17/09/2025 33.3(-4.03%) -16,200 -0.62 98,000 3,296.2 114,200 3,916.26 59,622,551 21.43%
16/09/2025 34.7(-1.84%) -85,500 -3.02 102,800 3,601.65 188,300 6,616.77 59,622,551 21.43%
15/09/2025 35.35(5.84%) 293,100 10.16 430,000 14,934.94 136,900 4,772.37 59,679,151 21.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh