| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 25.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 24(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 26.7(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 26.7(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 25.8(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 25(-8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 27.3(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 23.3(-12.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 27.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 27.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 25.5(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 24.6(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 25.4(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 26.8(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 26.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 26(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 24.1(-8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 26.3(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 25.2(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 25.1(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 26.1(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 26.5(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 25.1(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 27.5(14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 25.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 25.5(-10.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 28(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 25.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 25(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 26.5(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 25.3(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 25.1(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 26(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 25.5(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 22.6(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 26(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 25.6(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 24.5(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 25(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 25.4(10.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 26.1(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 24.6(-5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 24.6(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 26(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 26.1(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 24.5(-6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 26.3(8.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 24.2(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 25.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 25.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 26.5(9.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 26.3(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 26(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 24.1(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2025 | 26(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/09/2025 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2025 | 26.2(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2025 | 25.3(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/09/2025 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2025 | 27(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2025 | 26.7(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt