Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/09/2026 70(0%) -2,000 -0.14 100 0 2,100 140 12,422,257 0%
11/09/2026 69.7(-1.13%) -100 -0.01 0 0 100 6.97 12,422,057 0%
10/09/2026 70.6(0%) 100 0.01 100 7.06 0 0 12,422,057 0%
09/09/2026 70.5(0.86%) -300 -0.02 0 0 300 21.11 12,422,157 0%
08/09/2026 70(0.57%) 0 0 0 0 0 0 12,422,157 0%
07/09/2026 70(0%) 100 0.01 100 7.03 0 0 12,422,157 0%
04/09/2026 72(9.09%) 100 0.01 200 13.46 100 7.01 12,421,457 0%
03/09/2026 67(0.6%) 0 0 0 0 0 0 12,421,257 0%
28/08/2026 66.8(0.6%) 100 0.01 100 6.67 0 0 12,421,957 0%
27/08/2026 66.5(0.15%) -400 -0.03 0 0 400 26.53 12,421,657 0%
26/08/2026 66.7(1.06%) 1,204 0.08 1,204 80.05 0 0 12,421,657 0%
25/08/2026 66(-0.15%) 0 0 0 0 0 0 12,423,261 0%
24/08/2026 65.9(-0.45%) 100 0.01 100 6.7 0 0 12,422,861 0%
21/08/2026 66.4(1.37%) 6 0 6 0.4 0 0 12,423,361 0%
20/08/2026 65.5(0%) 0 0 0 0 0 0 12,422,967 0%
19/08/2026 65.5(-0.46%) 0 0 0 0 0 0 12,423,367 0%
18/08/2026 65.8(1.08%) 0 0 0 0 0 0 12,423,367 0%
17/08/2026 65.9(0.46%) 0 0 0 0 0 0 12,423,167 0%
14/08/2026 65.2(-0.91%) 0 0 0 0 0 0 12,423,267 0%
13/08/2026 65.6(0.46%) -100 -0.01 0 0 100 6.57 12,423,267 0%
12/08/2026 65.1(-1.66%) 0 0 0 0 0 0 12,423,267 0%
11/08/2026 66.6(-1.04%) 0 0 0 0 0 0 12,423,267 0%
10/08/2026 66.7(-1.04%) 5,800 0.39 5,800 390.92 0 0 12,423,267 0%
07/08/2026 67.3(0.15%) 8,000 0.54 8,000 538.97 0 0 12,427,067 0%
06/08/2026 66.4(3.75%) 0 0 0 0 0 0 12,437,067 0%
05/08/2026 64(-0.16%) 0 0 0 0 0 0 12,437,067 0%
04/08/2026 63.8(-0.47%) 0 0 0 0 0 0 12,437,067 0%
03/08/2026 64(0.31%) 0 0 0 0 0 0 12,437,067 0%
31/07/2026 63.8(0.16%) 0 0 0 0 0 0 12,437,067 0%
30/07/2026 63.2(0.16%) 0 0 0 0 0 0 12,436,367 0%
29/07/2026 64(2.73%) 0 0 0 0 0 0 12,437,067 0%
28/07/2026 62.8(2.28%) 0 0 0 0 0 0 12,437,067 0%
27/07/2026 61(-4.39%) 0 0 0 0 0 0 12,436,467 0%
24/07/2026 63.6(1.92%) 0 0 0 0 0 0 12,436,367 0%
23/07/2026 62.8(0%) 0 0 0 0 0 0 12,435,664 0%
22/07/2026 63(-0.94%) -700 -0.04 0 0 700 44.1 12,435,664 0%
21/07/2026 63(0.16%) -3 0 0 0 3 0.19 12,436,364 0%
20/07/2026 60(-4.76%) 0 0 0 0 0 0 12,436,364 0%
17/07/2026 63(1.29%) 0 0 0 0 0 0 12,436,364 0%
16/07/2026 63(0%) 3 0 3 0.19 0 0 12,436,364 0%
15/07/2026 62.8(-0.32%) 0 0 0 0 0 0 12,436,167 0%
14/07/2026 63.2(0%) 0 0 0 0 0 0 12,436,167 0%
13/07/2026 63(-1.41%) -200 -0.01 0 0 200 12.7 12,436,166 0%
10/07/2026 63.2(-0.63%) 200 0.01 200 12.72 0 0 12,436,367 0%
09/07/2026 63.9(0.95%) 0 0 0 0 0 0 12,436,367 0%
08/07/2026 64(1.27%) 0 0 0 0 0 0 12,436,367 0%
07/07/2026 64(0%) 0 0 0 0 0 0 12,436,366 0%
06/07/2026 63.3(0.32%) 0 0 0 0 0 0 12,436,367 0%
03/07/2026 63.9(-0.93%) 0 0 0 0 0 0 12,436,267 0%
02/07/2026 64.3(0.63%) 0 0 0 0 0 0 12,436,266 0%
01/07/2026 64.1(-0.16%) -100 -0.01 0 0 100 6.37 12,436,267 0%
30/06/2026 63.8(0%) 0 0 0 0 0 0 12,436,267 0%
29/06/2026 63.8(0%) 0 0 0 0 0 0 12,436,267 0%
26/06/2026 63.7(0.31%) 0 0 0 0 0 0 12,436,267 0%
25/06/2026 63.5(0%) 0 0 0 0 0 0 12,435,267 0%
24/06/2026 63.5(0%) 0 0 0 0 0 0 12,435,267 0%
23/06/2026 63.5(0%) 0 0 0 0 0 0 12,435,267 0%
22/06/2026 63.5(0%) 0 0 0 0 0 0 12,435,267 0%
19/06/2026 63.9(1.75%) -1,000 -0.04 0 0 1,000 37.8 12,435,267 0%
18/06/2026 62.8(0%) 0 0 0 0 0 0 12,434,767 0%
17/06/2026 62.8(0%) 0 0 0 0 0 0 12,434,767 0%
16/06/2026 62.8(0%) 0 0 0 0 0 0 12,434,767 0%
15/06/2026 62.8(0%) 0 0 0 0 0 0 12,434,767 0%
12/06/2026 62.1(-1.43%) -200 -0.01 300 18.84 500 31.64 12,434,767 0%
11/06/2026 63(0%) 0 0 0 0 0 0 12,431,467 0%
10/06/2026 63(0%) 0 0 0 0 0 0 12,431,467 0%
09/06/2026 63(0%) 0 0 0 0 0 0 12,431,467 0%
08/06/2026 63(0%) 0 0 0 0 0 0 12,431,467 0%
05/06/2026 65(-2.99%) -3,300 -0.21 0 0 3,300 205.08 12,431,467 0%
04/06/2026 67(0%) 0 0 0 0 0 0 12,431,767 0%
03/06/2026 67(0%) 0 0 0 0 0 0 12,431,767 0%
02/06/2026 67(0%) 0 0 0 0 0 0 12,431,767 0%
01/06/2026 67(0%) 0 0 0 0 0 0 12,431,767 0%
29/05/2026 66.9(-0.74%) 0 0 0 0 0 0 12,431,767 0%
28/05/2026 67.3(-0.44%) 0 0 0 0 0 0 12,431,767 0%
27/05/2026 67.5(0.15%) 0 0 0 0 0 0 12,431,767 0%
26/05/2026 67.8(-0.29%) 0 0 0 0 0 0 12,428,767 0%
25/05/2026 68(-0.44%) 0 0 0 0 0 0 12,428,467 0%
22/05/2026 68.7(1.03%) -3,000 -0.2 0 0 3,000 202.68 12,428,767 0%
21/05/2026 67.6(0.15%) 0 0 0 0 0 0 12,428,767 0%
20/05/2026 68.2(-1.3%) 0 0 0 0 0 0 12,428,567 0%
19/05/2026 69(1.02%) 0 0 0 0 0 0 12,427,667 0%
18/05/2026 69.2(4.69%) -200 -0.01 0 0 200 13.69 12,427,967 0%
15/05/2026 66.6(0.6%) -600 -0.04 0 0 600 39.72 12,427,967 0%
14/05/2026 67(2.76%) 0 0 0 0 0 0 12,427,367 0%
13/05/2026 66(0.61%) 0 0 0 0 0 0 12,427,367 0%
12/05/2026 65.5(-1.36%) 0 0 0 0 0 0 12,427,967 0%
11/05/2026 66.3(-1.34%) 0 0 0 0 0 0 12,426,217 0%
08/05/2026 67(-1.33%) 200 0.01 200 13.42 0 0 12,426,217 0%
07/05/2026 67.8(-0.29%) -1,150 -0.08 0 0 1,150 78.24 12,425,917 0%
06/05/2026 68.8(1.78%) 0 0 0 0 0 0 12,425,817 0%
05/05/2026 68.4(0.15%) 100 0.01 100 6.83 0 0 12,426,117 0%
04/05/2026 68(-1.31%) 0 0 0 0 0 0 12,426,517 0%
29/04/2026 69(0.15%) 0 0 0 0 0 0 12,425,917 0%
28/04/2026 68.7(0.15%) 100 0.01 100 6.89 0 0 12,426,216 0%
24/04/2026 68.8(-0.58%) 0 0 0 0 0 0 12,426,617 0%
23/04/2026 68.5(-2.84%) 0 0 0 0 0 0 12,426,017 0%
22/04/2026 70.1(-0.71%) 400 0.03 500 35.15 100 7.01 12,427,117 0%
21/04/2026 70.2(-2.77%) 0 0 0 0 0 0 12,426,817 0%
20/04/2026 72(-0.55%) 0 0 0 0 0 0 12,426,117 0%
17/04/2026 72.8(0.14%) -200 -0.01 500 36.2 700 50.65 12,425,017 0%
16/04/2026 72.6(-1.22%) -100 -0.01 0 0 100 7.27 12,425,516 0%
15/04/2026 73.5(1.24%) -600 -0.04 0 0 600 44.09 12,425,517 0%
14/04/2026 73(1.53%) 0 0 0 0 0 0 12,425,517 0%
13/04/2026 72(2.13%) 0 0 0 0 0 0 12,425,517 0%
10/04/2026 71.4(1.85%) 0 0 0 0 0 0 12,425,517 0%
09/04/2026 70(-0.71%) 0 0 0 0 0 0 12,426,717 0%
08/04/2026 70.8(2.76%) 0 0 0 0 0 0 12,426,117 0%
07/04/2026 69.1(0%) 0 0 0 0 0 0 12,425,917 0%
06/04/2026 68.7(-4.32%) 100 0.01 100 6.93 0 0 12,425,917 0%
03/04/2026 71(-0.42%) 0 0 0 0 0 0 12,426,817 0%
02/04/2026 73.1(6.25%) 2,800 0.21 6,300 459.9 3,500 251.97 12,419,417 0%
01/04/2026 68.4(0%) 500 0.03 500 34.52 0 0 12,429,317 0%
31/03/2026 68.8(1.62%) 0 0 0 0 0 0 12,429,917 0%
30/03/2026 67.6(-0.59%) 0 0 0 0 0 0 12,428,717 0%
27/03/2026 68.5(1.33%) 6,000 0.41 6,000 410.75 0 0 12,427,817 0%
26/03/2026 67.5(-1.32%) 2,200 0.15 2,200 148.29 0 0 12,435,717 0%
25/03/2026 68.7(0%) 700 0.05 700 48.58 0 0 12,435,517 0%
24/03/2026 68.3(0.44%) 100 0.01 100 6.8 0 0 12,437,117 0%
23/03/2026 68.3(-4.48%) -1,600 -0.11 200 13.72 1,800 122.67 12,436,317 0%
20/03/2026 71(1.72%) -100 -0.01 0 0 100 7.19 12,437,417 0%
19/03/2026 70.1(4.47%) 300 0.02 300 21.15 0 0 12,435,817 0%
18/03/2026 66.9(-14.78%) 3,400 0.23 3,400 228.31 0 0 12,437,717 0%
17/03/2026 75.2(-12.76%) 2,300 0.18 2,300 175.21 0 0 12,441,117 0%
16/03/2026 85.8(-2.28%) 0 0 0 0 0 0 12,442,917 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh