Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 68.3(-4.48%) -1,600 -0.11 200 13.72 1,800 122.67 12,436,317 0%
20/03/2026 71(1.72%) -100 -0.01 0 0 100 7.19 12,437,417 0%
19/03/2026 70.1(4.47%) 300 0.02 300 21.15 0 0 12,435,817 0%
18/03/2026 66.9(-14.78%) 3,400 0.23 3,400 228.31 0 0 12,437,717 0%
17/03/2026 75.2(-12.76%) 2,300 0.18 2,300 175.21 0 0 12,441,117 0%
16/03/2026 85.8(-2.28%) 0 0 0 0 0 0 12,442,917 0%
13/03/2026 87.2(-1.02%) 0 0 0 0 0 0 12,442,917 0%
12/03/2026 87.7(1.15%) 0 0 0 0 0 0 12,442,917 0%
11/03/2026 86(-2.16%) 101 0.01 101 8.87 0 0 12,441,617 0%
10/03/2026 87.8(3.66%) 300 0.03 300 25.47 0 0 12,441,718 0%
09/03/2026 83.6(0%) -1,300 -0.11 1,000 83.4 2,300 197.56 12,438,618 0%
06/03/2026 82.8(0%) 0 0 100 8.31 100 8.35 12,441,618 0%
05/03/2026 82.7(0.73%) -800 -0.07 0 0 800 66.65 12,441,718 0%
04/03/2026 82.2(-0.6%) 0 0 0 0 0 0 12,441,118 0%
03/03/2026 83.4(0.85%) 1,799 0.15 3,000 248.78 1,201 100.17 12,439,915 0%
02/03/2026 83(0%) 0 0 0 0 0 0 12,443,515 0%
27/02/2026 83.1(0.61%) -2 0 0 0 2 0.17 12,443,415 0%
26/02/2026 82.5(-1.9%) 83 0.01 100 8.32 17 1.42 12,428,648 0%
25/02/2026 84(1.08%) -100 -0.01 0 0 100 8.55 12,429,348 0%
24/02/2026 84.1(3.06%) -14,150 -1.17 100 8.39 14,250 1,174.82 12,429,248 0%
23/02/2026 81.2(0.62%) 770 0.06 1,000 81.5 230 18.73 12,428,518 0%
13/02/2026 80.9(-0.12%) 0 0 0 0 0 0 12,429,518 0%
12/02/2026 80.6(-0.62%) 0 0 0 0 0 0 12,430,118 0%
11/02/2026 81.2(1.%) 1,400 0.11 1,400 113.32 0 0 12,430,118 0%
10/02/2026 80.1(-0.12%) 0 0 0 0 0 0 12,419,718 0%
09/02/2026 80.1(0%) 0 0 0 0 0 0 12,419,518 0%
06/02/2026 80.3(-0.99%) -11,200 -0.9 0 0 11,200 896.5 12,399,118 0%
05/02/2026 81.2(0.37%) -200 -0.02 0 0 200 16.24 12,399,218 0%
04/02/2026 80.7(-0.37%) -20,300 -1.64 0 0 20,300 1,642.54 12,399,218 0%
03/02/2026 81(0.12%) 200 0.02 200 16.16 0 0 12,397,218 0%
02/02/2026 81.4(0.25%) 7,950 0.64 8,150 657.71 200 16.23 12,399,218 0%
30/01/2026 80.9(0.62%) 8,500 0.69 13,500 1,097.36 5,000 407.5 12,398,868 0%
29/01/2026 80.4(0.12%) 100 0.01 100 8.02 0 0 12,412,199 0%
28/01/2026 80.5(0.63%) 600 0.05 600 48.17 0 0 12,412,299 0%
27/01/2026 80.5(-0.62%) -169 -0.01 0 0 169 13.54 12,413,399 0%
26/01/2026 80.4(-3.25%) 300 0.02 400 32.44 100 8.24 12,412,799 0%
23/01/2026 82.6(-3.05%) 100 0.01 100 8.3 0 0 12,401,799 0%
22/01/2026 84.2(2.56%) 1,300 0.11 1,500 127.85 200 17.05 12,402,299 0%
21/01/2026 83(1.97%) -11,400 -0.93 100 8 11,500 937.5 12,400,099 0%
20/01/2026 81(-0.98%) 5,095 0.41 5,200 422.5 105 8.57 12,400,094 0%
19/01/2026 82.2(0.24%) 0 0 100 8.17 100 8.2 12,408,194 0%
16/01/2026 81.5(0.87%) 0 0 0 0 0 0 12,407,194 0%
15/01/2026 81.4(1.5%) 4,000 0.32 5,100 409.79 1,100 88.39 12,406,694 0%
14/01/2026 79.9(-0.62%) -1,100 -0.09 300 24.01 1,400 112.47 12,411,494 0%
13/01/2026 80.6(0.5%) 1,505 0.12 1,505 120.51 0 0 12,411,093 0%
12/01/2026 80.5(-0.86%) 600 0.05 700 56.1 100 8.04 12,413,599 0%
09/01/2026 81(0.5%) -100 -0.01 100 8.1 200 16.47 12,414,999 0%
08/01/2026 80.9(3.59%) -2,100 -0.17 100 7.87 2,200 179.3 12,412,499 0%
07/01/2026 78.2(0.51%) 0 0 0 0 0 0 12,414,299 0%
06/01/2026 77.8(-1.64%) 200 0.02 200 15.5 0 0 12,413,999 0%
05/01/2026 78.4(-4.04%) -900 -0.07 100 7.85 1,000 78.88 12,405,099 0%
31/12/2025 80.8(0.37%) 200 0.02 200 16.33 0 0 12,405,199 0%
30/12/2025 82(6.49%) -8,700 -0.7 200 15.69 8,900 712.65 12,405,799 0%
29/12/2025 76.9(1.32%) 431 0.03 431 32.92 0 0 12,405,398 0%
26/12/2025 75.9(-4.65%) 4,901 0.37 4,901 370.87 0 0 12,405,830 0%
25/12/2025 79(-2.83%) 400 0.03 400 32.24 0 0 12,411,231 0%
24/12/2025 80.4(-7.05%) 19,100 1.54 19,100 1,537.67 0 0 12,410,621 0%
23/12/2025 94.4(-2.48%) 1,019 0.09 4,419 426.95 3,400 337.18 12,422,521 0%
22/12/2025 98(6.52%) -610 -0.06 390 37.04 1,000 96.8 12,415,540 0%
19/12/2025 92.6(4.63%) -3,700 -0.33 100 8.85 3,800 337.87 12,419,850 0%
18/12/2025 89(3.37%) -6,100 -0.54 3,500 311.26 9,600 852.35 12,416,650 0%
17/12/2025 88.6(-9.13%) -890 -0.09 3,210 274.47 4,100 361.19 12,411,390 0%
16/12/2025 96(-10.36%) 3,400 0.33 3,400 325.79 0 0 12,417,500 0%
15/12/2025 106.9(-0.93%) 300 0.03 300 32.13 0 0 12,422,450 0%
12/12/2025 107.5(-1.29%) 100 0.01 100 10.75 0 0 12,422,150 0%
11/12/2025 107.8(-1.28%) 0 0 0 0 0 0 12,420,850 0%
10/12/2025 108.9(0.74%) 850 0.09 850 92.64 0 0 12,420,850 0%
09/12/2025 109(5.11%) -3,500 -0.37 0 0 3,500 374.61 12,421,700 0%
08/12/2025 104.1(0.29%) 0 0 0 0 0 0 12,421,700 0%
05/12/2025 103.5(0.1%) 0 0 0 0 0 0 12,421,700 0%
04/12/2025 104(0.97%) 0 0 0 0 0 0 12,421,700 0%
03/12/2025 103.5(0.58%) 0 0 0 0 0 0 12,421,700 0%
02/12/2025 103.3(0.29%) 0 0 0 0 0 0 12,421,700 0%
01/12/2025 103(-0.48%) 0 0 0 0 0 0 12,421,700 0%
28/11/2025 102.7(0.1%) 0 0 0 0 0 0 12,421,700 0%
27/11/2025 102.9(1.88%) 0 0 0 0 0 0 12,421,700 0%
26/11/2025 101.9(-0.88%) 0 0 0 0 0 0 12,421,700 0%
25/11/2025 101.5(-1.65%) 0 0 0 0 0 0 12,421,600 0%
24/11/2025 103(-0.48%) 0 0 0 0 0 0 12,421,600 0%
21/11/2025 103.8(-0.1%) -100 -0.01 0 0 100 10.3 12,421,600 0%
20/11/2025 104.1(0.39%) 0 0 0 0 0 0 12,421,600 0%
19/11/2025 103.4(-1.05%) 0 0 0 0 0 0 12,421,600 0%
18/11/2025 104.7(-0.57%) 0 0 0 0 0 0 12,421,600 0%
17/11/2025 105.4(-0.75%) 0 0 0 0 0 0 12,421,600 0%
14/11/2025 105.8(-2.13%) 200 0.02 200 21.1 0 0 12,421,580 0%
13/11/2025 108.2(2.66%) 0 0 0 0 0 0 12,421,780 0%
12/11/2025 105(-0.57%) -20 0 100 10.59 120 12.71 12,421,680 0%
11/11/2025 105.7(2.62%) 0 0 0 0 0 0 12,421,680 0%
10/11/2025 103.3(0.78%) 0 0 0 0 0 0 12,421,780 0%
07/11/2025 102.9(0.98%) 300 0.03 300 30.75 0 0 12,421,780 0%
06/11/2025 101.8(0.69%) 0 0 0 0 0 0 12,420,980 0%
05/11/2025 101.5(0.89%) 0 0 0 0 0 0 12,420,980 0%
04/11/2025 102(0.2%) -1,100 -0.11 0 0 1,100 110.6 12,420,980 0%
03/11/2025 101.2(-0.2%) 0 0 0 0 0 0 12,420,980 0%
31/10/2025 101.7(0.3%) 0 0 0 0 0 0 12,420,980 0%
30/10/2025 101.8(-0.59%) 0 0 0 0 0 0 12,420,980 0%
29/10/2025 102.4(3.75%) 0 0 0 0 0 0 12,420,980 0%
28/10/2025 99.2(-2.27%) 0 0 0 0 0 0 12,420,880 0%
27/10/2025 99(0.1%) 100 0.01 100 10.2 0 0 12,420,880 0%
24/10/2025 101(4.77%) -100 -0.01 0 0 100 9.8 12,420,980 0%
23/10/2025 97(2.65%) 0 0 0 0 0 0 12,419,380 0%
22/10/2025 94.8(0.96%) 0 0 0 0 0 0 12,419,380 0%
21/10/2025 94.5(1.5%) -1,600 -0.15 100 9.45 1,700 160.19 12,419,280 0%
20/10/2025 92.7(-1.17%) 0 0 0 0 0 0 12,419,380 0%
17/10/2025 93.6(-0.32%) 0 0 0 0 0 0 12,419,380 0%
16/10/2025 94(0.11%) 0 0 0 0 0 0 12,419,380 0%
15/10/2025 93.9(0%) 120 0.01 120 11.34 0 0 12,414,180 0%
14/10/2025 94(0.21%) 0 0 0 0 0 0 12,413,700 0%
13/10/2025 94(0.32%) -5,200 -0.49 0 0 5,200 486.78 12,410,500 0%
10/10/2025 93.7(0.32%) -600 -0.06 0 0 600 56.2 12,407,400 0%
09/10/2025 93.8(0%) -3,200 -0.3 0 0 3,200 298.94 12,404,400 0%
08/10/2025 93.4(-0.95%) -3,100 -0.29 0 0 3,100 290.64 12,405,100 0%
07/10/2025 94.1(-0.42%) 0 0 0 0 0 0 12,398,000 0%
06/10/2025 94.4(1.07%) -2,300 -0.22 0 0 2,300 216.52 12,396,200 0%
03/10/2025 93.4(-0.95%) -7,100 -0.66 0 0 7,100 663.59 12,391,800 0%
02/10/2025 105.1(14.99%) -1,800 -0.17 0 0 1,800 165.55 12,389,900 0%
01/10/2025 91.6(0.22%) -4,400 -0.4 100 9.16 4,500 411.15 12,389,100 0%
30/09/2025 91.5(-0.97%) -1,000 -0.09 0 0 1,000 91.5 12,383,200 0%
29/09/2025 91.9(-0.76%) -700 -0.06 0 0 700 64.75 12,383,200 0%
26/09/2025 92.5(-0.11%) -1,900 -0.18 0 0 1,900 176.06 12,383,200 0%
25/09/2025 92.5(0.33%) -3,000 -0.28 0 0 3,000 277.51 12,377,200 0%
24/09/2025 92.5(0.54%) -2,000 -0.18 0 0 2,000 184.6 12,372,600 0%
23/09/2025 92.2(0.55%) -6,000 -0.55 0 0 6,000 553.5 12,374,200 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh