Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 21.7(-1.36%) -75,300 -1.69 32,500 650.11 107,800 2,341.23 166,655,786 9.48%
25/06/2026 22(1.15%) -1,301,480 -28.55 47,400 1,023.99 1,348,880 29,578.37 165,258,186 9.82%
24/06/2026 21.75(-0.68%) 308,700 6.53 688,000 14,678.48 379,300 8,146.22 165,566,886 9.74%
23/06/2026 21.9(-2.67%) -1,431,200 -31.5 296,000 6,406.51 1,727,200 37,907.25 165,490,886 9.76%
22/06/2026 22.5(5.88%) 212,900 4.58 886,600 19,314.51 673,700 14,734.05 165,703,786 9.71%
19/06/2026 21.25(0%) -76,000 -1.69 436,500 9,238.57 512,500 10,930.53 165,181,486 9.84%
18/06/2026 21.25(6.78%) 1,592,438 32.99 2,248,600 46,615.15 656,162 13,627.99 166,952,711 9.41%
17/06/2026 19.9(1.02%) 550,200 10.89 578,500 11,456.22 28,300 561.51 167,502,911 9.27%
16/06/2026 19.7(-1.01%) -343,513 -6.91 226,100 4,507.02 569,613 11,415.44 167,436,311 9.29%
15/06/2026 19.9(1.79%) 49,800 0.98 299,000 5,897.75 249,200 4,919.08 167,486,111 9.28%
12/06/2026 19.55(-2.01%) -66,600 -1.34 101,000 1,986.12 167,600 3,322.85 167,096,109 9.37%
11/06/2026 19.95(1.01%) 233,195 4.64 571,395 11,406.48 338,200 6,770.76 167,228,704 9.34%
10/06/2026 19.75(3.13%) -390,002 -7.76 237,900 4,627.37 627,902 12,383.92 167,228,404 9.34%
09/06/2026 19.15(0.52%) -100,300 -1.92 90,600 1,728.28 190,900 3,646.4 167,228,404 9.34%
08/06/2026 19.05(2.14%) 468,400 8.79 917,300 17,311.72 448,900 8,525.11 166,281,536 9.57%
05/06/2026 18.65(0.27%) 65,500 1.23 127,800 2,400.34 62,300 1,171.74 166,346,436 9.55%
04/06/2026 18.6(-2.11%) -1,415,268 -26.37 117,100 2,192.24 1,532,368 28,566.03 163,578,066 10.23%
03/06/2026 19(0%) 372,091 7 536,500 10,104.97 164,409 3,102.55 163,533,157 10.24%
02/06/2026 19(0%) -2,768,370 -51.1 373,500 6,902.02 3,141,870 58,001.99 163,533,157 10.24%
01/06/2026 19(-1.81%) -417,000 -7.91 41,000 784.06 458,000 8,693.39 163,200,657 10.32%
29/05/2026 19.35(1.57%) 154,450 2.94 390,900 7,462.88 236,450 4,527.72 162,358,492 10.52%
28/05/2026 19.05(-2.81%) -332,500 -6.38 483,700 9,313.97 816,200 15,695 162,120,592 10.58%
27/05/2026 19.6(-1.51%) -996,615 -19.71 206,300 4,034 1,202,915 23,744.81 161,144,767 10.82%
26/05/2026 19.9(1.79%) -237,900 -4.79 252,400 4,878.16 490,300 9,668.05 159,250,067 11.28%
25/05/2026 19.55(-5.1%) -975,825 -19.25 290,675 5,718.5 1,266,500 24,966.55 158,376,827 11.49%
22/05/2026 20.6(1.48%) -1,894,700 -39.1 853,400 17,407.4 2,748,100 56,504.53 157,433,827 11.72%
21/05/2026 20.3(6.84%) -873,240 -16.91 1,849,960 36,751.95 2,723,200 53,660.28 157,433,827 11.72%
20/05/2026 19(0.8%) -943,000 -18.3 1,233,900 22,481.5 2,176,900 40,782.73 155,910,145 12.09%
19/05/2026 18.85(6.8%) 292,331 5.69 916,800 16,899.31 624,469 11,211.54 154,779,426 12.37%
18/05/2026 17.65(-1.12%) -1,523,982 -26.8 4,430,600 75,307.4 5,954,582 102,106.94 153,324,426 12.72%
15/05/2026 17.85(-1.11%) -1,423,050 -25.58 72,700 1,311.29 1,495,750 26,895.82 153,325,026 12.72%
14/05/2026 18.05(-0.55%) -1,455,000 -26.36 716,600 13,049.88 2,171,600 39,405.77 151,408,426 13.19%
13/05/2026 18.15(0.28%) 843,000 15.23 2,199,700 39,674.53 1,356,700 24,447.32 152,251,426 12.98%
12/05/2026 18.1(-2.95%) -1,901,700 -34.54 1,160,300 21,137.49 3,062,000 55,682.15 150,327,588 13.45%
11/05/2026 18.65(3.04%) 682,800 12.21 2,566,800 46,638.54 1,884,000 34,432.8 149,988,606 13.53%
08/05/2026 18.1(-4.99%) -1,923,838 -34.91 883,600 15,900.1 2,807,438 50,806.28 149,988,606 13.53%
07/05/2026 19.05(-3.79%) -1,021,782 -19.89 826,450 15,863.56 1,848,232 35,751.69 148,581,706 13.87%
06/05/2026 19.8(3.39%) 1,976,400 38.82 2,708,600 53,126.53 732,200 14,311.04 150,121,996 13.5%
05/05/2026 19.15(-3.28%) -1,406,900 -26.73 2,174,300 41,540.64 3,581,200 68,274.65 138,224,887 16.39%
04/05/2026 19.8(1.28%) -436,110 -8.93 333,800 6,762.86 769,910 15,690.13 138,224,887 16.39%
29/04/2026 19.55(-6.46%) -11,897,109 -232.75 2,437,326 47,851.33 14,334,435 280,601.98 137,614,387 16.54%
28/04/2026 20.9(-6.9%) 123,500 2.58 123,500 2,581.15 0 0 137,737,887 16.51%
24/04/2026 22.45(-6.85%) -675,500 -15.16 14,900 334.51 690,400 15,499.48 136,983,787 16.69%
23/04/2026 24.1(-6.95%) 389,000 9.85 906,600 22,773.17 517,600 12,926.77 137,242,187 16.63%
22/04/2026 25.9(-1.33%) -754,100 -19.68 94,500 2,459.66 848,600 22,137.64 137,242,487 16.63%
21/04/2026 26.25(-1.32%) -130,600 -3.47 70,200 1,851.47 200,800 5,323.92 137,087,789 16.67%
20/04/2026 26.6(-0.19%) 92,500 2.49 392,600 10,500.01 300,100 8,012.69 136,814,389 16.73%
17/04/2026 26.65(-1.3%) -154,698 -4.16 118,400 3,182.84 273,098 7,339.31 136,807,489 16.74%
16/04/2026 27(-1.46%) -365,900 -9.9 118,600 3,190.37 484,500 13,090.4 136,807,489 16.74%
15/04/2026 27.4(-0.18%) -6,900 -0.17 99,100 2,735.27 106,000 2,904.95 136,452,589 16.82%
14/04/2026 27.45(0.37%) 355,510 9.78 532,810 14,654.36 177,300 4,874.63 136,625,099 16.78%
13/04/2026 27.35(0%) -354,600 -9.72 55,500 1,527.54 410,100 11,250.12 136,625,099 16.78%
10/04/2026 27.35(1.86%) -183,000 -4.96 78,100 2,113.26 261,100 7,074.57 136,625,099 16.78%
09/04/2026 26.85(-1.65%) 506,671 13.63 633,400 17,037.87 126,729 3,403.4 137,131,770 16.66%
08/04/2026 27.3(5.81%) 1,162,016 31.81 1,283,400 35,054.19 121,384 3,239.85 138,293,786 16.38%
07/04/2026 25.8(0.19%) 155,000 4.03 469,400 12,143.08 314,400 8,109.27 138,239,586 16.39%
06/04/2026 25.75(-3.56%) 240,200 6.24 417,500 10,875.31 177,300 4,632.45 138,480,086 16.33%
03/04/2026 26.7(-3.96%) -209,500 -6.03 253,000 6,868.11 462,500 12,897.93 138,480,386 16.33%
02/04/2026 27.8(1.09%) 691,875 19 745,914 20,499.89 54,039 1,498.93 139,172,861 16.16%
01/04/2026 27.5(-2.83%) 137,725 3.66 784,700 22,004.55 646,975 18,340.6 139,310,586 16.13%
31/03/2026 28.3(-2.92%) 1,182,700 34.13 1,838,500 53,067.51 655,800 18,936.66 140,219,966 15.91%
30/03/2026 29.15(0.17%) 65,566 2.01 855,975 25,270.11 790,409 23,264.69 140,285,532 15.89%
27/03/2026 29.1(2.83%) -273,320 -7.62 1,655,400 47,219.6 1,928,720 54,835.09 140,286,132 15.89%
26/03/2026 28.3(1.43%) 507,830 14.16 2,244,800 64,056.64 1,736,970 49,898.17 140,514,162 15.84%
25/03/2026 27.9(6.9%) 469,200 12.61 758,600 20,559.03 289,400 7,947.86 139,923,269 15.98%
24/03/2026 26.1(2.96%) -279,800 -7.37 683,800 17,763.69 963,600 25,130.77 139,922,969 15.98%
23/03/2026 25.35(-4.88%) -1,060,093 -27.82 272,601 7,092.85 1,332,694 34,912.55 139,687,444 16.04%
20/03/2026 26.65(3.7%) 352,817 9.52 1,175,400 31,515.67 822,583 21,997.49 140,039,961 15.95%
19/03/2026 25.7(-1.91%) -238,525 -6.26 856,675 22,049.81 1,095,200 28,310.97 139,331,061 16.12%
18/03/2026 26.2(2.75%) 548,400 14.17 1,005,000 26,096.82 456,600 11,931.4 139,773,261 16.02%
17/03/2026 25.5(-2.86%) -708,900 -18.69 411,500 10,707.81 1,120,400 29,402.08 138,963,461 16.21%
16/03/2026 26.25(-2.05%) -106,200 -2.98 739,500 19,298.1 845,700 22,282.11 138,687,159 16.28%
13/03/2026 26.8(-1.83%) -809,800 -22.85 739,200 20,232.65 1,549,000 43,080.85 138,687,159 16.28%
12/03/2026 27.3(2.25%) -276,002 -7.71 594,100 15,979.17 870,102 23,685.71 138,686,859 16.28%
11/03/2026 26.7(3.69%) 164,000 4.14 778,000 20,660.28 614,000 16,517 138,850,559 16.24%
10/03/2026 25.75(-1.72%) 679,400 16.72 1,986,200 50,720.3 1,306,800 33,996.72 139,529,959 16.07%
09/03/2026 26.2(-6.93%) 711,100 18.63 711,100 18,630.82 0 0 139,819,859 16%
06/03/2026 28.15(-2.93%) 146,700 3.69 1,454,000 41,522.18 1,307,300 37,832.8 138,699,359 16.28%
05/03/2026 29(-0.68%) -420,900 -12.3 2,327,700 68,074.9 2,748,600 80,373.31 138,699,359 16.28%
04/03/2026 29.2(-6.86%) -1,267,200 -37.92 518,000 15,350.93 1,785,200 53,275.8 138,699,359 16.28%
03/03/2026 31.35(2.96%) 2,692,000 82.3 3,451,400 105,694.02 759,400 23,390.73 141,451,524 15.61%
02/03/2026 30.45(1.%) 656,678 19.32 2,143,600 66,118.17 1,486,922 46,800.16 142,078,972 15.45%
27/02/2026 30.15(6.91%) -239,535 -7.01 902,600 26,571.78 1,142,135 33,577.72 141,509,072 15.59%
26/02/2026 28.2(6.82%) -29,230 -0.96 1,641,700 44,957.56 1,670,930 45,913.51 141,509,072 15.59%
25/02/2026 26.4(1.15%) -569,900 -15.14 445,200 11,781.38 1,015,100 26,919.73 141,509,072 15.59%
24/02/2026 26.1(-1.14%) 84,003 2.2 341,503 8,973.46 257,500 6,773.33 141,593,075 15.57%
23/02/2026 26.4(0.57%) 182,700 4.87 1,009,500 26,915.28 826,800 22,043.28 141,775,775 15.53%
13/02/2026 26.25(2.54%) 1,758,400 46.17 2,106,800 55,265.09 348,400 9,090.41 143,534,175 15.1%
12/02/2026 25.6(0.39%) 277,885 7.09 585,200 14,946.3 307,315 7,859.98 143,812,060 15.03%
11/02/2026 25.5(4.29%) 176,191 4.4 662,800 16,649.21 486,609 12,252.59 143,988,251 14.99%
10/02/2026 24.45(-2.2%) 466,770 11.45 782,400 19,229.66 315,630 7,779.62 144,454,121 14.88%
09/02/2026 25(1.21%) 694,800 17.49 846,800 21,307.23 152,000 3,814.3 145,148,921 14.71%
06/02/2026 24.7(-3.7%) 1,433,300 35.78 2,045,600 51,087.23 612,300 15,308.19 146,582,221 14.36%
05/02/2026 25.65(-1.91%) 219,600 5.56 813,300 21,092.33 593,700 15,528.5 146,801,821 14.31%
04/02/2026 26.15(1.75%) 704,907 18.17 1,306,500 34,128.75 601,593 15,958.09 147,506,728 14.14%
03/02/2026 25.7(2.8%) 997,034 25.46 1,614,130 41,124.05 617,096 15,667.25 147,870,562 14.05%
02/02/2026 25(3.31%) 1,231,100 30.6 1,518,400 37,803.63 287,300 7,202.48 148,379,696 13.92%
30/01/2026 24.2(0.83%) -633,200 -15.58 50,100 1,217.22 683,300 16,796.48 148,072,996 14%
29/01/2026 24(4.8%) -721,966 -17.07 358,500 8,537.1 1,080,466 25,604.81 147,629,196 14.11%
28/01/2026 22.9(0.22%) -306,700 -7.05 352,300 8,066.75 659,000 15,121.33 147,629,196 14.11%
27/01/2026 22.85(1.11%) -443,800 -10.15 153,100 3,477.05 596,900 13,629.92 147,487,796 14.14%
26/01/2026 22.6(-3.21%) 956,900 21.44 1,523,200 34,632.3 566,300 13,194.6 148,444,696 13.91%
23/01/2026 23.35(-3.11%) -141,400 -3.36 29,600 697.71 171,000 4,055.34 148,444,696 13.91%
22/01/2026 24.1(3.66%) 294,092 7.01 419,800 10,024.21 125,708 3,012.39 148,738,788 13.84%
21/01/2026 23.25(-2.31%) 835,700 19.49 972,160 22,661.13 136,460 3,169.56 149,535,918 13.64%
20/01/2026 23.8(-1.24%) 12,661 0.22 622,100 15,027.3 609,439 14,810.11 149,548,879 13.64%
19/01/2026 24.1(-2.03%) -36,170 -0.9 291,430 7,136.84 327,600 8,038.16 149,548,879 13.64%
16/01/2026 24.6(-3.91%) 11,983 0.2 500,700 12,517.81 488,717 12,322.58 148,889,662 13.8%
15/01/2026 25.6(6.%) 452,901 11.09 1,246,101 30,993.73 793,200 19,900.16 148,674,315 13.85%
14/01/2026 24.15(0%) -671,200 -16.62 674,200 16,505.22 1,345,400 33,123.95 148,420,015 13.91%
13/01/2026 24.15(0.21%) -668,248 -16.3 420,000 10,164.91 1,088,248 26,460.93 148,420,015 13.91%
12/01/2026 24.1(1.47%) -254,300 -6.16 360,500 8,653.89 614,800 14,818.56 148,420,315 13.91%
09/01/2026 23.75(-2.86%) 948,700 22.86 1,158,800 27,937.74 210,100 5,080.95 149,369,015 13.68%
08/01/2026 24.45(-2.4%) 1,484,359 36.72 1,681,700 41,594.97 197,341 4,874.15 150,853,374 13.32%
07/01/2026 25.05(2.24%) 1,042,616 26 1,254,516 31,263.15 211,900 5,267.54 151,895,990 13.07%
06/01/2026 24.5(6.99%) 1,571,888 37.57 2,102,025 50,166.66 530,137 12,601.15 153,467,878 12.69%
05/01/2026 22.9(1.55%) 588,700 13.43 794,900 18,190.65 206,200 4,760.18 154,056,578 12.54%
31/12/2025 22.55(-0.66%) 4,600 0.1 142,600 3,266.88 138,000 3,163.72 154,061,178 12.54%
30/12/2025 22.7(0.44%) 346,400 7.87 389,800 8,849.13 43,400 980.67 154,407,578 12.46%
29/12/2025 22.6(3.91%) 392,299 8.89 653,200 14,822.14 260,901 5,935.42 154,727,767 12.38%
26/12/2025 21.75(-0.91%) 96,980 2.05 214,280 4,618.02 117,300 2,571.62 154,040,184 12.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh