| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 07/05/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 06/05/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 05/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 04/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 29/04/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 28/04/2026 | 20(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 24/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 23/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,700 | 0% |
| 22/04/2026 | 19.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,700 | 0% |
| 21/04/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 20/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 17/04/2026 | 20(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 16/04/2026 | 20.8(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,400 | 0% |
| 15/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,300 | 0% |
| 14/04/2026 | 19.7(0.51%) | -600 | -0.01 | 0 | 0 | 600 | 11.82 | 4,857,300 | 0% |
| 13/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,100 | 0% |
| 10/04/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,855,500 | 0% |
| 09/04/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,000 | 0% |
| 08/04/2026 | 19.7(0.51%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 23.64 | 4,855,900 | 0% |
| 07/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 06/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 03/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 02/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 01/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 31/03/2026 | 19.6(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 30/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 27/03/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 26/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 25/03/2026 | 20(2.04%) | -100 | 0 | 0 | 0 | 100 | 2 | 4,856,100 | 0% |
| 24/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 23/03/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 20/03/2026 | 19.7(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 19/03/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 18/03/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 17/03/2026 | 19.8(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 16/03/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 13/03/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,855,600 | 0% |
| 12/03/2026 | 20.3(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,855,600 | 0% |
| 11/03/2026 | 19.9(0.51%) | 600 | 0.01 | 600 | 11.94 | 0 | 0 | 4,855,900 | 0% |
| 10/03/2026 | 19.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,700 | 0% |
| 09/03/2026 | 19.6(0%) | 900 | 0.02 | 900 | 17.68 | 0 | 0 | 4,856,000 | 0% |
| 06/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,800 | 0% |
| 05/03/2026 | 19.5(1.56%) | 200 | 0 | 200 | 3.9 | 0 | 0 | 4,856,700 | 0% |
| 04/03/2026 | 19.2(-5.88%) | 900 | 0.02 | 1,100 | 21.78 | 200 | 4.04 | 4,857,400 | 0% |
| 03/03/2026 | 20.4(0.49%) | 100 | 0 | 1,200 | 24.48 | 1,100 | 22.31 | 4,857,600 | 0% |
| 02/03/2026 | 20.3(5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 27/02/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 26/02/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 25/02/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 24/02/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 23/02/2026 | 19.1(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 13/02/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 12/02/2026 | 20(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 11/02/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 10/02/2026 | 19.2(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 09/02/2026 | 19.9(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 06/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 05/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,800 | 0% |
| 04/02/2026 | 19.2(0%) | 100 | 0 | 100 | 1.92 | 0 | 0 | 4,858,800 | 0% |
| 03/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 02/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 30/01/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 29/01/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 28/01/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 27/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 26/01/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 23/01/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 22/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,900 | 0% |
| 21/01/2026 | 19.6(0%) | 200 | 0 | 200 | 3.92 | 0 | 0 | 4,858,900 | 0% |
| 20/01/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,100 | 0% |
| 19/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,100 | 0% |
| 16/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,100 | 0% |
| 15/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,100 | 0% |
| 14/01/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,100 | 0% |
| 13/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 12/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 09/01/2026 | 19.6(0%) | -100 | 0 | 0 | 0 | 100 | 1.96 | 4,859,000 | 0% |
| 08/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 07/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 06/01/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 05/01/2026 | 19.6(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 31/12/2025 | 18.7(-4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 30/12/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 29/12/2025 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 26/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 25/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 24/12/2025 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 23/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 22/12/2025 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 19/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 18/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 17/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 16/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 15/12/2025 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 12/12/2025 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 11/12/2025 | 19.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 10/12/2025 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 09/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 08/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 05/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 04/12/2025 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 03/12/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 02/12/2025 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 01/12/2025 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 28/11/2025 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 27/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 26/11/2025 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 25/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 24/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 21/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 20/11/2025 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 19/11/2025 | 20.3(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,000 | 0% |
| 18/11/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,952 | 0% |
| 17/11/2025 | 20.9(5.56%) | 200 | 0 | 200 | 3.9 | 0 | 0 | 4,858,952 | 0% |
| 14/11/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,200 | 0% |
| 13/11/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,200 | 0% |
| 12/11/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,200 | 0% |
| 11/11/2025 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,200 | 0% |
| 10/11/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,859,200 | 0% |
Tiếng Việt