| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,005,107 | 0% |
| 31/12/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,005,107 | 0% |
| 30/12/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,005,107 | 0% |
| 29/12/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,005,107 | 0% |
| 26/12/2025 | 2.6(13.04%) | 22,100 | 0.06 | 22,100 | 56.26 | 0 | 0 | 1,005,107 | 0% |
| 25/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 941,007 | 0% |
| 24/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 941,007 | 0% |
| 23/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 941,007 | 0% |
| 22/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 941,007 | 0% |
| 19/12/2025 | 2.7(12.5%) | 76,800 | 0.17 | 76,800 | 174.71 | 0 | 0 | 941,007 | 0% |
| 18/12/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,097,307 | 0% |
| 17/12/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,097,307 | 0% |
| 16/12/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,097,307 | 0% |
| 15/12/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,097,307 | 0% |
| 12/12/2025 | 2.5(8.7%) | 26,300 | 0.05 | 59,300 | 136.66 | 33,000 | 85.8 | 1,097,307 | 0% |
| 11/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,109,307 | 0% |
| 10/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,109,307 | 0% |
| 09/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,109,307 | 0% |
| 08/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,109,307 | 0% |
| 05/12/2025 | 2.3(15%) | 58,700 | 0.14 | 58,700 | 135.01 | 0 | 0 | 1,109,307 | 0% |
| 04/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,244,007 | 0% |
| 03/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,244,007 | 0% |
| 02/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,244,007 | 0% |
| 01/12/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,244,007 | 0% |
| 28/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,244,007 | 0% |
| 27/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,165,407 | 0% |
| 26/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,165,407 | 0% |
| 25/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,165,407 | 0% |
| 24/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,165,407 | 0% |
| 21/11/2025 | 2.2(10%) | 26,400 | 0.06 | 26,400 | 56.58 | 0 | 0 | 1,165,407 | 0% |
| 20/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 19/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 18/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 17/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 14/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 13/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 12/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 11/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 10/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 07/11/2025 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 06/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 05/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 04/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 03/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 31/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 30/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 29/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 28/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 27/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 24/10/2025 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 23/10/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 22/10/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 21/10/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 20/10/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 17/10/2025 | 2.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 16/10/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 15/10/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 14/10/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 13/10/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 10/10/2025 | 2.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 09/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 08/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 07/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 06/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,270,407 | 0% |
| 03/10/2025 | 2.1(10.53%) | 45,000 | 0.09 | 45,000 | 90 | 0 | 0 | 1,270,407 | 0% |
| 02/10/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 01/10/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 30/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 29/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 26/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 25/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 24/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 23/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 22/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 19/09/2025 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 18/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 17/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 16/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 15/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 12/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 11/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 10/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 09/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 08/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 05/09/2025 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 04/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 03/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 29/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 28/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 27/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 26/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 25/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 22/08/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 21/08/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 20/08/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 19/08/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 18/08/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 15/08/2025 | 2.1(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 14/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 13/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 12/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 11/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 08/08/2025 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,407 | 0% |
| 07/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,107 | 0% |
| 06/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,107 | 0% |
| 05/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,107 | 0% |
| 04/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,315,107 | 0% |
| 01/08/2025 | 2.2(10%) | 108,800 | 0.25 | 108,800 | 250.24 | 0 | 0 | 1,315,107 | 0% |
| 31/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,346,607 | 0% |
| 25/07/2025 | 2(-9.09%) | 50,800 | 0.11 | 50,800 | 106.68 | 0 | 0 | 1,346,607 | 0% |
| 24/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,293,007 | 0% |
| 18/07/2025 | 2.4(-4%) | -126,800 | -0.28 | 55,200 | 121.44 | 182,000 | 400.4 | 1,293,007 | 0% |
| 17/07/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,207 | 0% |
| 11/07/2025 | 2.5(31.58%) | 200 | 0 | 200 | 0 | 0 | 0 | 1,348,207 | 0% |
| 10/07/2025 | - | - | - | - | - | - | - | 0% | |
| 09/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt