Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/09/2026 18.4(-0.54%) -2,200 -0.04 0 0 2,200 40.7 13,313,553 0%
25/09/2026 18.5(1.09%) 0 0 0 0 0 0 13,313,553 0%
24/09/2026 18.3(0.55%) 0 0 0 0 0 0 13,313,553 0%
23/09/2026 18.2(0.55%) 0 0 0 0 0 0 13,313,553 0%
22/09/2026 18.1(-0.55%) 0 0 0 0 0 0 13,313,553 0%
21/09/2026 18.2(-1.62%) 8,600 0.16 8,600 159.1 0 0 13,313,553 0%
18/09/2026 18.5(1.09%) 0 0 0 0 0 0 13,322,153 0%
17/09/2026 18.3(1.1%) 0 0 0 0 0 0 13,322,153 0%
16/09/2026 18.1(-1.63%) 0 0 0 0 0 0 13,318,853 0%
15/09/2026 18.4(1.66%) 0 0 0 0 0 0 13,318,853 0%
14/09/2026 18.1(-0.55%) -3,300 -0.06 0 0 3,300 60.72 13,318,453 0%
11/09/2026 18.2(-1.09%) 0 0 0 0 0 0 13,314,853 0%
10/09/2026 18.4(1.1%) -400 -0.01 0 0 400 7.32 13,311,053 0%
09/09/2026 18.2(0.55%) -3,600 -0.07 0 0 3,600 65.16 13,311,053 0%
08/09/2026 18.1(-1.09%) -3,800 -0.07 0 0 3,800 69.54 13,311,053 0%
07/09/2026 18.3(-0.54%) 3,362 0.06 3,400 61.88 38 0.7 13,311,015 0%
04/09/2026 18.4(-1.08%) 0 0 0 0 0 0 13,314,415 0%
03/09/2026 18.6(1.64%) 0 0 0 0 0 0 13,314,415 0%
28/08/2026 18.3(-0.54%) 0 0 0 0 0 0 13,311,715 0%
27/08/2026 18.4(0.55%) 1,600 0.03 1,600 29.28 0 0 13,311,715 0%
26/08/2026 18.3(0.55%) -2,700 -0.05 0 0 2,700 49.14 13,313,315 0%
25/08/2026 18.2(-1.09%) 3,200 0.06 3,200 58.36 0 0 13,313,315 0%
24/08/2026 18.4(-0.54%) 0 0 0 0 0 0 13,316,515 0%
21/08/2026 18.5(0%) 0 0 0 0 0 0 13,316,515 0%
20/08/2026 18.5(1.09%) 4,900 0.09 4,900 89.95 0 0 13,316,515 0%
19/08/2026 18.3(1.1%) 0 0 0 0 0 0 13,321,415 0%
18/08/2026 18.1(-0.55%) 0 0 0 0 0 0 13,320,015 0%
17/08/2026 18.2(0.55%) 0 0 0 0 0 0 13,320,015 0%
14/08/2026 18.1(0.56%) -1,400 -0.03 0 0 1,400 25.3 13,320,015 0%
13/08/2026 18(-1.1%) 0 0 0 0 0 0 13,314,515 0%
12/08/2026 18.2(0.55%) 0 0 0 0 0 0 13,312,015 0%
11/08/2026 18.1(-1.09%) -5,500 -0.1 0 0 5,500 99.89 12,441,447 0%
10/08/2026 18.3(-1.08%) -2,500 -0.05 0 0 2,500 45.75 12,441,447 0%
07/08/2026 18.5(1.09%) 0 0 0 0 0 0 12,437,047 0%
06/08/2026 18.3(0.55%) 400 0.01 400 7.32 0 0 12,437,047 0%
05/08/2026 18.2(1.11%) -4,400 -0.08 0 0 4,400 79.8 12,437,447 0%
04/08/2026 18(-1.1%) 0 0 0 0 0 0 12,437,447 0%
03/08/2026 18.2(1.11%) 0 0 0 0 0 0 12,437,447 0%
31/07/2026 18(0.56%) 0 0 0 0 0 0 12,437,447 0%
30/07/2026 17.9(-1.1%) 0 0 0 0 0 0 12,437,447 0%
29/07/2026 18.1(-1.09%) 0 0 0 0 0 0 12,437,447 0%
28/07/2026 18.3(1.1%) 0 0 0 0 0 0 12,437,447 0%
27/07/2026 18.1(1.69%) 0 0 0 0 0 0 12,437,447 0%
24/07/2026 19(1.6%) 0 0 0 0 0 0 12,437,447 0%
23/07/2026 18.7(1.63%) 0 0 0 0 0 0 12,437,447 0%
22/07/2026 18.4(0.55%) 0 0 0 0 0 0 12,437,447 0%
21/07/2026 18.3(0.55%) 0 0 0 0 0 0 12,437,447 0%
20/07/2026 18.2(0.55%) 0 0 0 0 0 0 12,437,447 0%
17/07/2026 18.1(-2.69%) 0 0 0 0 0 0 12,437,447 0%
16/07/2026 18.6(-0.53%) 0 0 0 0 0 0 12,437,447 0%
15/07/2026 18.7(0.54%) 0 0 0 0 0 0 12,437,447 0%
14/07/2026 18.6(1.64%) 0 0 0 0 0 0 12,437,447 0%
13/07/2026 18.3(-1.08%) 0 0 0 0 0 0 12,437,447 0%
10/07/2026 18.5(0.54%) 0 0 0 0 0 0 12,437,447 0%
09/07/2026 18.4(0.55%) 0 0 0 0 0 0 12,437,447 0%
08/07/2026 18.3(-1.08%) 0 0 0 0 0 0 12,437,447 0%
07/07/2026 18.5(-0.54%) 0 0 0 0 0 0 12,437,447 0%
06/07/2026 18.6(1.09%) 8,300 0.15 8,300 154.83 0 0 12,437,447 0%
03/07/2026 18.4(1.1%) 5,100 0.09 5,100 93.6 0 0 12,445,747 0%
02/07/2026 18.2(0.55%) 0 0 0 0 0 0 12,447,947 0%
01/07/2026 18.1(-2.69%) 0 0 0 0 0 0 12,437,447 0%
30/06/2026 18.6(-1.06%) -2,900 -0.05 0 0 2,900 54.4 12,437,447 0%
29/06/2026 18.8(-2.08%) -10,500 -0.2 0 0 10,500 200.25 12,437,447 0%
26/06/2026 19.2(-3.03%) 0 0 0 0 0 0 12,437,447 0%
25/06/2026 19.8(-1%) 0 0 0 0 0 0 12,437,447 0%
24/06/2026 20(1.52%) 10,600 0.21 10,600 212.33 0 0 12,437,447 0%
23/06/2026 19.7(1.03%) 0 0 0 0 0 0 12,437,647 0%
22/06/2026 19.5(0%) 0 0 0 0 0 0 12,437,647 0%
19/06/2026 19.5(-1.02%) -10,400 -0.19 0 0 10,400 187.38 12,437,647 0%
18/06/2026 19.7(-2.48%) 0 0 0 0 0 0 12,437,647 0%
17/06/2026 20.2(0%) 0 0 0 0 0 0 12,437,647 0%
16/06/2026 20.2(0.5%) 13,200 0.27 13,200 265.32 0 0 12,437,647 0%
15/06/2026 20.1(1.01%) 0 0 0 0 0 0 12,450,847 0%
12/06/2026 19.9(-0.5%) 0 0 0 0 0 0 12,439,747 0%
11/06/2026 20(-0.99%) 0 0 0 0 0 0 12,439,747 0%
10/06/2026 20.2(-1.94%) -11,100 -0.22 0 0 11,100 224.22 12,439,747 0%
09/06/2026 20.6(-1.9%) 0 0 0 0 0 0 12,437,647 0%
08/06/2026 21(-2.78%) 0 0 0 0 0 0 12,437,647 0%
05/06/2026 21.6(-1.82%) -2,100 -0.05 0 0 2,100 45.89 12,437,647 0%
04/06/2026 22(-0.9%) 0 0 0 0 0 0 12,437,647 0%
03/06/2026 22.2(-0.89%) 1,500 0.03 2,300 51.52 800 17.92 12,436,847 0%
02/06/2026 22.4(0.45%) 0 0 0 0 0 0 12,439,147 0%
01/06/2026 22.3(0%) 0 0 0 0 0 0 12,439,147 0%
29/05/2026 22.3(0.9%) 0 0 0 0 0 0 12,439,147 0%
28/05/2026 22.1(0.45%) 0 0 0 0 0 0 12,439,147 0%
27/05/2026 22(-0.45%) 0 0 0 0 0 0 12,439,147 0%
26/05/2026 22.1(-1.34%) 1,600 0.04 1,600 35.52 0 0 12,439,147 0%
25/05/2026 22.4(-0.44%) 0 0 0 0 0 0 12,440,747 0%
22/05/2026 22.5(0.9%) 0 0 0 0 0 0 12,440,747 0%
21/05/2026 22.3(1.36%) 0 0 0 0 0 0 12,440,747 0%
20/05/2026 22(0%) 0 0 0 0 0 0 12,440,747 0%
19/05/2026 22(-0.9%) 2,600 0.06 2,600 57.46 0 0 12,440,747 0%
18/05/2026 22.2(-1.33%) 7,000 0.16 7,000 156.08 0 0 12,443,347 0%
15/05/2026 22.5(2.27%) 500 0.01 500 11.25 0 0 12,450,347 0%
14/05/2026 22(-0.9%) 0 0 0 0 0 0 12,450,847 0%
13/05/2026 22.2(0%) 0 0 0 0 0 0 12,450,847 0%
12/05/2026 22.2(0.91%) 0 0 0 0 0 0 12,450,847 0%
11/05/2026 22(-0.45%) 0 0 0 0 0 0 0 0%
08/05/2026 22.1(0.45%) 0 0 0 0 0 0 0 0%
07/05/2026 22(-0.9%) 0 0 0 0 0 0 0 0%
06/05/2026 22.2(0.91%) 0 0 0 0 0 0 0 0%
05/05/2026 22(0%) 0 0 0 0 0 0 0 0%
04/05/2026 22(-0.45%) 0 0 0 0 0 0 0 0%
29/04/2026 22.1(0.91%) 0 0 0 0 0 0 0 0%
28/04/2026 21.9(-0.45%) 0 0 0 0 0 0 0 0%
24/04/2026 22(-1.35%) 0 0 0 0 0 0 0 0%
23/04/2026 22.3(1.36%) 0 0 0 0 0 0 0 0%
22/04/2026 22(3.77%) 0 0 0 0 0 0 0 0%
21/04/2026 21.2(0.95%) 0 0 0 0 0 0 0 0%
20/04/2026 21(0.48%) 0 0 0 0 0 0 0 0%
17/04/2026 20.9(0%) 0 0 0 0 0 0 0 0%
16/04/2026 20.9(-0.48%) 0 0 0 0 0 0 0 0%
15/04/2026 21(-0.47%) 0 0 0 0 0 0 0 0%
14/04/2026 21.1(1.93%) 0 0 0 0 0 0 0 0%
13/04/2026 20.7(1.97%) 0 0 0 0 0 0 0 0%
10/04/2026 20.3(-1.46%) 0 0 0 0 0 0 0 0%
09/04/2026 20.6(0.98%) 0 0 0 0 0 0 0 0%
08/04/2026 20.4(0.49%) 0 0 0 0 0 0 0 0%
07/04/2026 20.3(1.%) 0 0 0 0 0 0 0 0%
06/04/2026 20.1(-0.5%) 0 0 0 0 0 0 0 0%
03/04/2026 20.2(0.5%) 0 0 0 0 0 0 0 0%
02/04/2026 20.1(-0.5%) 0 0 0 0 0 0 0 0%
01/04/2026 20.2(-0.98%) 0 0 0 0 0 0 0 0%
31/03/2026 20.4(-1.45%) 0 0 0 0 0 0 0 0%
30/03/2026 20.7(-1.43%) 0 0 0 0 0 0 0 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh