Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 19.1(-0.52%) 200 0 200 3.82 0 0 4,380,490 0%
21/05/2026 19.2(0%) 0 0 0 0 0 0 4,380,690 0%
20/05/2026 19.2(1.05%) 300 0.01 300 5.63 0 0 4,380,690 0%
19/05/2026 19(-1.04%) 0 0 0 0 0 0 4,380,990 0%
18/05/2026 19.2(0%) 0 0 0 0 0 0 4,380,990 0%
15/05/2026 19.2(-1.03%) 0 0 0 0 0 0 4,380,990 0%
14/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,990 0%
13/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,490 0%
12/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,990 0%
11/05/2026 19.4(-1.52%) 0 0 0 0 0 0 4,380,490 0%
08/05/2026 19.7(3.14%) 14,600 0.29 14,600 289.33 0 0 4,379,990 0%
07/05/2026 19.1(-3.54%) 1,000 0.02 1,000 19.4 0 0 4,394,590 0%
06/05/2026 19.8(-3.41%) -1,000 -0.02 0 0 1,000 20.1 4,395,590 0%
05/05/2026 20.5(-6.39%) 0 0 0 0 0 0 4,394,590 0%
04/05/2026 25.9(2.78%) 1,900 0.05 3,400 87.4 1,500 38.4 4,394,090 0%
29/04/2026 25.2(-0.79%) 2,800 0.07 2,800 70.87 0 0 4,397,490 0%
28/04/2026 25.4(-2.31%) 2,600 0.07 2,600 66.48 0 0 4,400,290 0%
24/04/2026 26(1.17%) 1,600 0.04 1,600 41.25 0 0 4,402,890 0%
23/04/2026 25.7(-3.75%) 5,300 0.14 5,300 138.34 0 0 4,403,990 0%
22/04/2026 26.7(1.52%) 3,700 0.1 3,700 98.73 0 0 4,408,990 0%
21/04/2026 26.3(0%) 2,400 0.06 2,400 64.33 0 0 4,413,490 0%
20/04/2026 26.3(1.94%) 300 0.01 300 7.74 0 0 4,415,690 0%
17/04/2026 25.8(5.74%) 400 0.01 400 10.17 0 0 4,414,790 0%
16/04/2026 24.4(-0.41%) 2,000 0.05 2,000 48.8 0 0 4,415,590 0%
15/04/2026 24.5(-1.21%) -1,000 -0.02 0 0 1,000 24.6 4,417,590 0%
14/04/2026 24.8(2.06%) 0 0 0 0 0 0 4,416,690 0%
13/04/2026 24.3(3.4%) 0 0 0 0 0 0 4,416,590 0%
10/04/2026 23.5(0%) 1,000 0.02 1,000 23.35 0 0 4,416,590 0%
09/04/2026 23.5(3.07%) -1,000 -0.02 0 0 1,000 23.5 4,417,590 0%
08/04/2026 22.8(0.88%) 800 0.02 800 18.28 0 0 4,416,690 0%
07/04/2026 22.6(-1.31%) 200 0 200 4.42 0 0 4,416,690 0%
06/04/2026 22.9(-2.14%) -900 -0.02 0 0 900 20.52 4,416,890 0%
03/04/2026 23.4(-2.09%) -800 -0.02 0 0 800 18.96 4,416,890 0%
02/04/2026 23.9(0%) 0 0 0 0 0 0 4,416,890 0%
01/04/2026 23.9(-0.42%) 0 0 0 0 0 0 4,416,890 0%
31/03/2026 24(1.27%) 0 0 0 0 0 0 4,416,890 0%
30/03/2026 23.7(-2.47%) 0 0 0 0 0 0 4,416,890 0%
27/03/2026 24.3(0.83%) 0 0 0 0 0 0 4,416,890 0%
26/03/2026 24.1(0.42%) 800 0.02 800 19.36 0 0 4,416,890 0%
25/03/2026 24(4.8%) 900 0.02 900 21.06 0 0 4,417,690 0%
24/03/2026 22.9(9.57%) 0 0 0 0 0 0 4,418,590 0%
23/03/2026 20.9(10%) 0 0 0 0 0 0 4,418,590 0%
20/03/2026 19(-2.56%) 2,000 0.04 2,000 39 0 0 4,418,590 0%
19/03/2026 19.5(-2.5%) 0 0 0 0 0 0 4,420,590 0%
18/03/2026 20(-2.44%) 0 0 0 0 0 0 4,420,590 0%
17/03/2026 20.5(0%) 2,600 0.05 2,600 53.45 0 0 4,420,590 0%
16/03/2026 20.5(0%) 400 0.01 400 8.32 0 0 4,423,190 0%
13/03/2026 20.5(9.63%) 0 0 0 0 0 0 4,423,590 0%
12/03/2026 18.7(-2.09%) 0 0 0 0 0 0 4,423,590 0%
11/03/2026 19.1(3.24%) 100 0 100 1.87 0 0 4,423,590 0%
10/03/2026 18.5(0.54%) 1,300 0.02 1,300 23.6 0 0 4,423,690 0%
09/03/2026 18.4(-9.8%) 200 0 200 3.68 0 0 4,424,990 0%
06/03/2026 20.4(-0.97%) 0 0 0 0 0 0 4,425,190 0%
05/03/2026 20.6(-1.9%) 0 0 0 0 0 0 4,425,190 0%
04/03/2026 21(-4.55%) 500 0.01 500 10.5 0 0 4,425,190 0%
03/03/2026 22(-2.65%) 600 0.01 600 13.2 0 0 4,425,690 0%
02/03/2026 22.6(0.89%) 500 0.01 500 11 0 0 4,426,290 0%
27/02/2026 22.4(-5.88%) 1,600 0.04 1,600 35.86 0 0 4,426,790 0%
26/02/2026 23.8(-1.65%) 0 0 0 0 0 0 4,426,790 0%
25/02/2026 24.2(-0.41%) 0 0 0 0 0 0 4,426,790 0%
24/02/2026 24.3(-0.41%) -1,600 -0.04 600 14.48 2,200 53.46 4,426,190 0%
23/02/2026 24.4(-2.01%) 400 0.01 500 12.15 100 2.45 4,426,690 0%
13/02/2026 24.9(-0.4%) 100 0 100 2.49 0 0 4,426,790 0%
12/02/2026 25(2.04%) 0 0 0 0 0 0 4,427,290 0%
11/02/2026 24.5(-1.21%) 0 0 0 0 0 0 4,426,790 0%
10/02/2026 24.8(0%) 0 0 0 0 0 0 4,427,290 0%
09/02/2026 24.8(-0.4%) 0 0 0 0 0 0 4,427,290 0%
06/02/2026 24.9(-0.8%) 0 0 0 0 0 0 4,426,790 0%
05/02/2026 25.1(0.4%) 700 0.02 700 17.46 0 0 4,427,090 0%
04/02/2026 25(0%) 2,300 0.06 2,300 57.56 0 0 4,427,590 0%
03/02/2026 25(0.4%) 0 0 0 0 0 0 4,429,790 0%
02/02/2026 24.9(-2.35%) 0 0 0 0 0 0 4,430,290 0%
30/01/2026 25.5(2.41%) 0 0 0 0 0 0 4,429,790 0%
29/01/2026 24.9(-0.4%) 0 0 0 0 0 0 4,429,690 0%
28/01/2026 25(-9.75%) 500 0.01 1,200 30.4 700 18.6 4,429,590 0%
27/01/2026 27.7(-4.48%) 0 0 0 0 0 0 4,430,790 0%
26/01/2026 29(0.35%) 0 0 0 0 0 0 4,430,290 0%
23/01/2026 28.9(-0.69%) 0 0 0 0 0 0 4,428,890 0%
22/01/2026 29.1(-0.34%) 0 0 0 0 0 0 4,428,890 0%
21/01/2026 29.2(-2.67%) -1,900 -0.05 1,000 28.5 2,900 82.65 4,427,890 0%
20/01/2026 30(1.01%) 0 0 0 0 0 0 4,428,890 0%
19/01/2026 29.7(4.21%) 0 0 0 0 0 0 4,428,890 0%
16/01/2026 28.5(0%) 0 0 0 0 0 0 4,428,390 0%
15/01/2026 28.5(0.71%) 0 0 0 0 0 0 4,428,890 0%
14/01/2026 28.3(-0.7%) 0 0 0 0 0 0 4,428,890 0%
13/01/2026 28.5(-1.38%) 0 0 0 0 0 0 4,428,890 0%
12/01/2026 28.9(1.05%) 0 0 0 0 0 0 4,428,890 0%
09/01/2026 28.6(5.54%) 500 0.01 500 13.5 0 0 4,428,890 0%
08/01/2026 27.1(-4.58%) 0 0 0 0 0 0 4,428,690 0%
07/01/2026 28.4(0%) 0 0 0 0 0 0 4,428,690 0%
06/01/2026 28.4(-5.65%) -700 -0.02 0 0 700 20.23 4,428,290 0%
05/01/2026 30.1(3.08%) 700 0.02 700 20.3 0 0 4,428,290 0%
31/12/2025 29.2(-2.34%) -400 -0.01 0 0 400 11.56 4,428,990 0%
30/12/2025 29.9(-2.61%) 0 0 0 0 0 0 4,428,990 0%
29/12/2025 30.7(0.99%) 0 0 0 0 0 0 4,428,990 0%
26/12/2025 30.4(-0.33%) 0 0 0 0 0 0 4,428,990 0%
25/12/2025 30.5(3.04%) 0 0 0 0 0 0 4,428,990 0%
24/12/2025 29.6(-1.33%) 0 0 0 0 0 0 4,428,990 0%
23/12/2025 30(1.35%) 700 0.02 700 20.86 0 0 4,428,290 0%
22/12/2025 29.6(7.25%) 100 0 100 2.92 0 0 4,428,990 0%
19/12/2025 27.6(0%) 0 0 0 0 0 0 4,429,790 0%
18/12/2025 27.6(0%) 0 0 0 0 0 0 4,429,790 0%
17/12/2025 27.6(-0.36%) 0 0 0 0 0 0 4,429,790 0%
16/12/2025 27.7(2.59%) 0 0 0 0 0 0 4,429,790 0%
15/12/2025 27(5.47%) 500 0.01 500 13.66 0 0 4,429,790 0%
12/12/2025 25.6(0.39%) 0 0 0 0 0 0 4,430,290 0%
11/12/2025 25.5(0%) 0 0 0 0 0 0 4,430,290 0%
10/12/2025 25.5(2.82%) 0 0 0 0 0 0 4,430,290 0%
09/12/2025 24.8(0%) 0 0 0 0 0 0 4,430,290 0%
08/12/2025 24.8(0%) 0 0 0 0 0 0 4,429,490 0%
05/12/2025 24.8(-0.4%) 0 0 0 0 0 0 4,430,290 0%
04/12/2025 24.9(0.81%) 0 0 0 0 0 0 4,430,290 0%
03/12/2025 24.7(-1.2%) 0 0 0 0 0 0 4,430,290 0%
02/12/2025 25(-1.57%) 0 0 0 0 0 0 4,430,290 0%
01/12/2025 25.4(0%) 0 0 0 0 0 0 4,430,290 0%
28/11/2025 25.4(0%) 0 0 0 0 0 0 4,430,290 0%
27/11/2025 25.4(0%) 0 0 0 0 0 0 4,430,290 0%
26/11/2025 25.4(1.6%) 0 0 0 0 0 0 4,430,290 0%
25/11/2025 25(-3.47%) 0 0 0 0 0 0 4,430,290 0%
24/11/2025 25.9(-0.38%) 0 0 0 0 0 0 4,429,190 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh