Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 24.4(4.27%) 100 0 100 2.28 0 0 4,370,690 0%
24/09/2026 24.9(1.22%) 0 0 0 0 0 0 4,370,790 0%
23/09/2026 24.6(-0.4%) 500 0.01 500 12.2 0 0 4,370,790 0%
22/09/2026 24.7(-0.8%) 700 0.02 700 17.45 0 0 4,371,290 0%
21/09/2026 24.9(0.4%) 1,100 0.03 1,100 27.38 0 0 4,371,990 0%
18/09/2026 24.8(-0.8%) 300 0.01 300 7.5 0 0 4,372,090 0%
17/09/2026 25(-2.34%) 0 0 0 0 0 0 4,372,390 0%
16/09/2026 25.6(5.79%) -1,000 -0.03 0 0 1,000 25.3 4,372,390 0%
15/09/2026 24.2(1.68%) 0 0 0 0 0 0 4,372,190 0%
14/09/2026 23.8(-1.24%) 0 0 0 0 0 0 4,372,190 0%
11/09/2026 24.1(0.42%) -200 -0.01 600 14.03 800 19.2 4,371,590 0%
10/09/2026 24(-0.41%) 0 0 0 0 0 0 4,371,790 0%
09/09/2026 24.1(-1.63%) 5,000 0.12 5,000 120.5 0 0 4,371,790 0%
08/09/2026 24.5(0.41%) 0 0 0 0 0 0 4,375,790 0%
07/09/2026 24.4(0%) 700 0.02 1,100 26.84 400 9.84 4,375,190 0%
04/09/2026 24.4(3.39%) -1,000 -0.02 0 0 1,000 24 4,376,290 0%
03/09/2026 23.6(2.16%) -200 0 300 7.02 500 11.7 4,375,890 0%
28/08/2026 23.1(2.21%) 0 0 0 0 0 0 4,376,190 0%
27/08/2026 22.6(2.73%) -500 -0.01 0 0 500 11.2 4,376,190 0%
26/08/2026 22(0%) 0 0 0 0 0 0 4,376,190 0%
25/08/2026 22(0.92%) 0 0 0 0 0 0 4,376,190 0%
24/08/2026 21.8(0%) 0 0 0 0 0 0 4,376,190 0%
21/08/2026 21.8(0%) 0 0 0 0 0 0 4,376,190 0%
20/08/2026 21.8(0%) 100 0 100 2.17 0 0 4,376,090 0%
19/08/2026 21.8(-0.91%) 0 0 0 0 0 0 4,376,190 0%
18/08/2026 22(0.92%) -100 0 0 0 100 2.21 4,376,190 0%
17/08/2026 21.8(0%) 0 0 0 0 0 0 4,376,190 0%
14/08/2026 21.8(-3.11%) 0 0 0 0 0 0 4,376,190 0%
13/08/2026 22.5(-1.32%) 200 0 200 4.5 0 0 4,376,190 0%
12/08/2026 22.8(0%) 0 0 0 0 0 0 4,376,390 0%
11/08/2026 22.8(-0.87%) 2,000 0.05 2,000 45.99 0 0 4,375,290 0%
10/08/2026 23(0.44%) 0 0 0 0 0 0 4,377,290 0%
07/08/2026 22.9(0.88%) -1,100 -0.02 0 0 1,100 24.97 4,377,290 0%
06/08/2026 22.7(-1.3%) 2,000 0.05 2,000 46 0 0 4,377,290 0%
05/08/2026 23(-1.71%) 700 0.02 700 16.1 0 0 4,378,890 0%
04/08/2026 23.4(6.36%) 1,100 0.03 1,100 25.2 0 0 4,378,890 0%
03/08/2026 22(0.46%) -200 0 300 6.55 500 11 4,380,590 0%
31/07/2026 21.9(-1.35%) 200 0 200 4.2 0 0 4,380,890 0%
30/07/2026 22.2(0%) 0 0 0 0 0 0 4,381,090 0%
29/07/2026 22.2(-2.2%) 0 0 0 0 0 0 4,375,590 0%
28/07/2026 22.7(4.61%) 1,000 0.02 1,000 22 0 0 4,375,590 0%
27/07/2026 21.7(3.33%) -5,500 -0.12 0 0 5,500 118.67 4,376,590 0%
24/07/2026 21(1.45%) 0 0 0 0 0 0 4,376,590 0%
23/07/2026 20.7(0.49%) 0 0 0 0 0 0 4,375,590 0%
22/07/2026 20.6(-3.29%) 0 0 0 0 0 0 4,375,590 0%
21/07/2026 21.3(9.79%) -1,000 -0.02 0 0 1,000 21.3 4,374,990 0%
20/07/2026 19.4(-0.51%) 0 0 0 0 0 0 4,374,990 0%
17/07/2026 19.5(-1.02%) -600 0 0 0 600 1.97 4,374,590 0%
16/07/2026 19.7(-1.99%) 500 0.01 500 9.85 0 0 4,374,590 0%
15/07/2026 20.1(1.01%) -400 -0.01 0 0 400 8.04 4,375,090 0%
14/07/2026 19.9(-0.5%) 0 0 0 0 0 0 4,375,090 0%
13/07/2026 20(-1.48%) 500 0.01 500 10 0 0 4,374,690 0%
10/07/2026 20.3(0%) 0 0 0 0 0 0 4,375,190 0%
09/07/2026 20.3(1.5%) -400 -0.01 0 0 400 8 4,375,190 0%
08/07/2026 20(0.5%) 0 0 0 0 0 0 4,375,190 0%
07/07/2026 19.9(-0.5%) 0 0 0 0 0 0 4,375,190 0%
06/07/2026 20(0%) 200 0 200 3.98 0 0 4,374,190 0%
03/07/2026 20(-0.5%) 0 0 0 0 0 0 4,374,390 0%
02/07/2026 20.1(0.5%) -1,000 -0.02 0 0 1,000 19.7 4,374,390 0%
01/07/2026 20(0%) 0 0 0 0 0 0 4,374,390 0%
30/06/2026 20(0%) 300 0.01 300 6 0 0 4,374,390 0%
29/06/2026 20(2.04%) 0 0 0 0 0 0 4,374,690 0%
26/06/2026 19.6(0%) 100 0 100 1.95 0 0 4,374,690 0%
25/06/2026 19.6(-0.51%) 0 0 0 0 0 0 4,374,790 0%
24/06/2026 19.7(-2.48%) 200 0 200 3.96 0 0 4,374,790 0%
23/06/2026 20.2(-0.49%) 0 0 0 0 0 0 4,374,990 0%
22/06/2026 20.3(2.53%) 900 0.02 2,000 40.94 1,100 22.38 4,373,890 0%
19/06/2026 19.8(0.51%) 300 0 300 0 0 0 4,374,990 0%
18/06/2026 19.7(0%) 0 0 0 0 0 0 4,376,190 0%
17/06/2026 19.7(0%) 1,600 0.03 1,600 31.68 0 0 4,376,190 0%
16/06/2026 19.7(1.03%) 0 0 0 0 0 0 4,376,790 0%
15/06/2026 19.5(2.63%) 3,100 0.06 3,100 59.83 0 0 4,377,390 0%
12/06/2026 19(1.06%) 0 0 0 0 0 0 4,380,490 0%
11/06/2026 18.8(0%) -400 -0.01 0 0 400 7.52 4,380,290 0%
10/06/2026 18.8(0%) 0 0 0 0 0 0 4,380,290 0%
09/06/2026 18.8(1.62%) -200 0 0 0 200 3.74 4,380,290 0%
08/06/2026 18.5(-2.63%) 100 0 100 1.9 0 0 4,380,290 0%
05/06/2026 19(0.53%) 0 0 0 0 0 0 4,380,390 0%
04/06/2026 18.9(0%) 0 0 0 0 0 0 4,380,390 0%
03/06/2026 18.9(-1.05%) 0 0 0 0 0 0 4,380,390 0%
02/06/2026 19.1(0%) 0 0 0 0 0 0 4,380,390 0%
01/06/2026 19.1(1.06%) 0 0 0 0 0 0 4,380,390 0%
29/05/2026 18.9(0%) 0 0 0 0 0 0 4,380,390 0%
28/05/2026 18.9(-0.53%) 100 0 100 1.88 0 0 4,380,390 0%
27/05/2026 19(0%) 0 0 0 0 0 0 4,380,490 0%
26/05/2026 19(-1.04%) 0 0 0 0 0 0 4,380,490 0%
25/05/2026 19.2(0.52%) 0 0 0 0 0 0 4,380,490 0%
22/05/2026 19.1(-0.52%) 200 0 200 3.82 0 0 4,380,490 0%
21/05/2026 19.2(0%) 0 0 0 0 0 0 4,380,690 0%
20/05/2026 19.2(1.05%) 300 0.01 300 5.63 0 0 4,380,690 0%
19/05/2026 19(-1.04%) 0 0 0 0 0 0 4,380,990 0%
18/05/2026 19.2(0%) 0 0 0 0 0 0 4,380,990 0%
15/05/2026 19.2(-1.03%) 0 0 0 0 0 0 4,380,990 0%
14/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,990 0%
13/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,490 0%
12/05/2026 19.4(0%) 0 0 0 0 0 0 4,380,990 0%
11/05/2026 19.4(-1.52%) 0 0 0 0 0 0 4,380,490 0%
08/05/2026 19.7(3.14%) 14,600 0.29 14,600 289.33 0 0 4,379,990 0%
07/05/2026 19.1(-3.54%) 1,000 0.02 1,000 19.4 0 0 4,394,590 0%
06/05/2026 19.8(-3.41%) -1,000 -0.02 0 0 1,000 20.1 4,395,590 0%
05/05/2026 20.5(-6.39%) 0 0 0 0 0 0 4,394,590 0%
04/05/2026 25.9(2.78%) 1,900 0.05 3,400 87.4 1,500 38.4 4,394,090 0%
29/04/2026 25.2(-0.79%) 2,800 0.07 2,800 70.87 0 0 4,397,490 0%
28/04/2026 25.4(-2.31%) 2,600 0.07 2,600 66.48 0 0 4,400,290 0%
24/04/2026 26(1.17%) 1,600 0.04 1,600 41.25 0 0 4,402,890 0%
23/04/2026 25.7(-3.75%) 5,300 0.14 5,300 138.34 0 0 4,403,990 0%
22/04/2026 26.7(1.52%) 3,700 0.1 3,700 98.73 0 0 4,408,990 0%
21/04/2026 26.3(0%) 2,400 0.06 2,400 64.33 0 0 4,413,490 0%
20/04/2026 26.3(1.94%) 300 0.01 300 7.74 0 0 4,415,690 0%
17/04/2026 25.8(5.74%) 400 0.01 400 10.17 0 0 4,414,790 0%
16/04/2026 24.4(-0.41%) 2,000 0.05 2,000 48.8 0 0 4,415,590 0%
15/04/2026 24.5(-1.21%) -1,000 -0.02 0 0 1,000 24.6 4,417,590 0%
14/04/2026 24.8(2.06%) 0 0 0 0 0 0 4,416,690 0%
13/04/2026 24.3(3.4%) 0 0 0 0 0 0 4,416,590 0%
10/04/2026 23.5(0%) 1,000 0.02 1,000 23.35 0 0 4,416,590 0%
09/04/2026 23.5(3.07%) -1,000 -0.02 0 0 1,000 23.5 4,417,590 0%
08/04/2026 22.8(0.88%) 800 0.02 800 18.28 0 0 4,416,690 0%
07/04/2026 22.6(-1.31%) 200 0 200 4.42 0 0 4,416,690 0%
06/04/2026 22.9(-2.14%) -900 -0.02 0 0 900 20.52 4,416,890 0%
03/04/2026 23.4(-2.09%) -800 -0.02 0 0 800 18.96 4,416,890 0%
02/04/2026 23.9(0%) 0 0 0 0 0 0 4,416,890 0%
01/04/2026 23.9(-0.42%) 0 0 0 0 0 0 4,416,890 0%
31/03/2026 24(1.27%) 0 0 0 0 0 0 4,416,890 0%
30/03/2026 23.7(-2.47%) 0 0 0 0 0 0 4,416,890 0%
27/03/2026 24.3(0.83%) 0 0 0 0 0 0 4,416,890 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh