| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 105.5(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,422 | 0.23% |
| 28/04/2026 | 105(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 24/04/2026 | 107(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 23/04/2026 | 106.1(-2.21%) | -1 | 0 | 0 | 0 | 1 | 0.11 | -125,423 | 0.23% |
| 22/04/2026 | 108.5(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 21/04/2026 | 107.6(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 20/04/2026 | 107.7(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 17/04/2026 | 108.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 16/04/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,623 | 0.23% |
| 15/04/2026 | 108(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,623 | 0.23% |
| 14/04/2026 | 108.9(0%) | -1,200 | -0.13 | 0 | 0 | 1,200 | 130.68 | -126,723 | 0.23% |
| 13/04/2026 | 108.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,723 | 0.23% |
| 10/04/2026 | 108.9(0.18%) | -100 | -0.01 | 0 | 0 | 100 | 10.89 | -126,723 | 0.23% |
| 09/04/2026 | 108.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 08/04/2026 | 108.7(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 07/04/2026 | 107.1(0.09%) | -500 | -0.05 | 0 | 0 | 500 | 54.45 | -127,223 | 0.23% |
| 06/04/2026 | 107(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 03/04/2026 | 107.3(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,823 | 0.23% |
| 02/04/2026 | 107.1(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 01/04/2026 | 108(-0.18%) | -600 | -0.07 | 0 | 0 | 600 | 65.34 | -128,023 | 0.23% |
| 31/03/2026 | 108.2(0.09%) | -200 | -0.02 | 0 | 0 | 200 | 21.64 | -128,023 | 0.23% |
| 30/03/2026 | 108.1(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 27/03/2026 | 108.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 26/03/2026 | 108.1(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 25/03/2026 | 107(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 24/03/2026 | 106(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 23/03/2026 | 104.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 20/03/2026 | 107(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 19/03/2026 | 111.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 18/03/2026 | 111.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 17/03/2026 | 111.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 16/03/2026 | 112.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 13/03/2026 | 112.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 12/03/2026 | 112(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 11/03/2026 | 113.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 10/03/2026 | 112.3(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 09/03/2026 | 107.2(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 06/03/2026 | 115.1(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 05/03/2026 | 116.6(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 04/03/2026 | 116.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 03/03/2026 | 117.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 02/03/2026 | 117.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 27/02/2026 | 116.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 26/02/2026 | 116.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 25/02/2026 | 117(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 24/02/2026 | 117.9(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 23/02/2026 | 114.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 13/02/2026 | 114.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 12/02/2026 | 114.1(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 11/02/2026 | 112.7(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 10/02/2026 | 112.6(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 09/02/2026 | 112.1(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 06/02/2026 | 112.5(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 05/02/2026 | 112.4(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 04/02/2026 | 111.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 03/02/2026 | 111.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 02/02/2026 | 110.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 30/01/2026 | 110.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 29/01/2026 | 110.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 28/01/2026 | 110.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 27/01/2026 | 110.6(-1.69%) | -30 | 0 | 0 | 0 | 30 | 3.33 | -128,053 | 0.23% |
| 26/01/2026 | 112.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 23/01/2026 | 112.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 22/01/2026 | 112.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 21/01/2026 | 112.9(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 20/01/2026 | 112.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 19/01/2026 | 112.4(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 16/01/2026 | 115.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 15/01/2026 | 115.5(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 14/01/2026 | 115.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 13/01/2026 | 115.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 12/01/2026 | 115.8(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 09/01/2026 | 115.1(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 08/01/2026 | 115(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 07/01/2026 | 114.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 06/01/2026 | 114(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 05/01/2026 | 113.1(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 31/12/2025 | 116.9(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 30/12/2025 | 113.6(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 29/12/2025 | 110.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 26/12/2025 | 110.2(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 25/12/2025 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 24/12/2025 | 110(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 23/12/2025 | 113.3(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 22/12/2025 | 105.9(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 19/12/2025 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 18/12/2025 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 17/12/2025 | 99(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 16/12/2025 | 100(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 15/12/2025 | 100(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 12/12/2025 | 98.9(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 11/12/2025 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 10/12/2025 | 97(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 09/12/2025 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 08/12/2025 | 99(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 05/12/2025 | 100.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 04/12/2025 | 100.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 03/12/2025 | 100.5(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 02/12/2025 | 101.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 01/12/2025 | 102(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 28/11/2025 | 100(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 27/11/2025 | 98.5(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 26/11/2025 | 96.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 25/11/2025 | 96.2(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 24/11/2025 | 96(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 21/11/2025 | 95.5(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 20/11/2025 | 93.5(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 19/11/2025 | 94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 18/11/2025 | 94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 17/11/2025 | 94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 14/11/2025 | 94(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 13/11/2025 | 93.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 12/11/2025 | 93.3(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 11/11/2025 | 93.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 10/11/2025 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 07/11/2025 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 06/11/2025 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 05/11/2025 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 04/11/2025 | 95(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 03/11/2025 | 95.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
Tiếng Việt