Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/01/2026 18(3.45%) -236,000 -4.02 695,200 12,016.97 931,200 16,038.86 419,187,995 7.99%
21/01/2026 17.4(-0.57%) -2,565,053 -44.31 541,900 9,226.41 3,106,953 53,532.27 420,181,495 7.89%
20/01/2026 17.5(-1.69%) -3,336,479 -58.22 96,721 1,687.5 3,433,200 59,908.91 417,858,895 8.12%
19/01/2026 17.8(1.71%) 299,754 5.33 1,347,600 23,759.74 1,047,846 18,427.38 415,558,749 8.35%
16/01/2026 17.5(-1.96%) -2,323,200 -40.73 180,600 3,170.66 2,503,800 43,905.28 415,558,749 8.35%
15/01/2026 17.85(0.56%) -2,599,900 -45.99 1,346,500 23,811.76 3,946,400 69,800.84 415,558,749 8.35%
14/01/2026 17.75(-1.39%) 641,900 11.55 1,670,500 29,825.23 1,028,600 18,271.32 416,200,649 8.29%
13/01/2026 18(0.56%) 267,950 4.87 923,650 16,704.18 655,700 11,832 416,167,709 8.29%
12/01/2026 17.9(3.77%) 464,400 7.85 2,659,200 46,243.62 2,194,800 38,392.02 415,960,909 8.31%
09/01/2026 17.25(-6.76%) -300,890 -6.22 1,080,930 18,828.86 1,381,820 25,048.82 415,960,909 8.47%
08/01/2026 18.5(-1.6%) -671,800 -12.72 446,700 8,383.44 1,118,500 21,100.14 415,960,909 8.47%
07/01/2026 18.8(0.8%) 10,312 0.22 1,268,612 23,616.22 1,258,300 23,395.34 406,971,221 8.46%
06/01/2026 18.65(-0.27%) 974,890 17.85 1,305,800 23,983.4 330,910 6,136.57 407,379,711 8.42%
05/01/2026 18.7(-0.53%) 1,263,500 23.82 1,289,900 24,321.08 26,400 502.3 408,643,211 8.29%
31/12/2025 18.8(-3.09%) -566,400 -10.78 202,600 3,841.97 769,000 14,617.37 408,643,211 8.29%
30/12/2025 19.4(-1.02%) 12,600 0.23 238,200 4,587.18 225,600 4,360.06 408,456,568 8.31%
29/12/2025 19.6(1.29%) 284,600 5.53 418,100 8,141.24 133,500 2,609.92 408,741,168 8.28%
26/12/2025 19.35(-0.77%) -199,243 -3.78 284,000 5,370.26 483,243 9,154.42 407,445,968 8.42%
25/12/2025 19.5(-2.74%) 142,000 2.82 373,900 7,422.4 231,900 4,602.65 407,587,968 8.4%
24/12/2025 20.05(-0.5%) -1,295,200 -25.91 437,500 8,730.03 1,732,700 34,637.84 407,587,968 8.4%
23/12/2025 20.15(-1.71%) -226,200 -4.54 137,600 2,781.86 363,800 7,322.35 408,161,768 8.34%
22/12/2025 20.5(6.22%) 323,000 6.58 644,000 12,883.7 321,000 6,301.18 408,409,068 8.32%
19/12/2025 19.3(1.31%) 134,200 2.72 1,646,800 31,380.36 1,512,600 28,660.97 408,422,768 8.32%
18/12/2025 19.05(-0.78%) -75,700 -1.41 526,500 9,977.96 602,200 11,386.74 407,542,768 8.41%
17/12/2025 19.2(-1.54%) -120,500 -2.32 202,100 3,872.77 322,600 6,189.53 405,765,922 8.59%
16/12/2025 19.5(2.63%) -880,000 -16.84 1,128,000 21,449.01 2,008,000 38,287.62 405,691,182 8.59%
15/12/2025 19(-3.55%) -1,776,846 -34.26 468,600 8,943.28 2,245,446 43,198.67 405,566,782 8.61%
12/12/2025 19.7(-6.86%) -74,740 -1.55 49,800 1,017.74 124,540 2,572.64 405,459,284 8.62%
11/12/2025 21.15(-1.17%) -124,400 -2.63 61,200 1,294.22 185,600 3,922.44 404,699,480 8.7%
10/12/2025 21.4(-2.06%) -107,498 -2.32 85,302 1,834.29 192,800 4,154.36 404,597,880 8.71%
09/12/2025 21.85(-0.91%) -759,804 -16.23 341,500 7,424.23 1,101,304 23,650.62 404,427,880 8.72%
08/12/2025 22.05(-0.68%) -101,600 -2.21 305,500 6,706.93 407,100 8,915.18 404,427,880 8.72%
05/12/2025 22.2(-1.77%) -170,000 -3.78 50,000 1,110 220,000 4,887.19 404,379,480 8.73%
04/12/2025 22.6(2.03%) 654,400 14.7 1,002,300 22,461.7 347,900 7,762.92 402,958,293 8.87%
03/12/2025 22.15(0.68%) -48,400 -1.07 257,000 5,629.52 305,400 6,700.31 402,230,594 8.95%
02/12/2025 22(0.46%) -2,075,587 -44.19 226,400 4,942.53 2,301,987 49,127.67 401,742,694 9%
01/12/2025 21.9(-2.67%) -727,699 -16.08 146,101 3,272.66 873,800 19,356.69 401,393,794 9.03%
28/11/2025 22.5(0%) -487,900 -10.86 372,600 8,295.97 860,500 19,157.45 401,393,794 9.03%
27/11/2025 22.5(-0.44%) -348,900 -7.83 99,200 2,208.45 448,100 10,040.91 401,393,794 9.03%
26/11/2025 22.6(3.67%) 1,262,362 28.21 1,460,800 32,570.53 198,438 4,362.27 402,125,013 8.96%
25/11/2025 21.8(-2.24%) 360,400 7.83 771,700 17,012.81 411,300 9,182.61 402,485,413 8.92%
24/11/2025 22.3(-1.33%) -531,143 -11.93 42,200 947.82 573,343 12,881.07 402,471,013 8.92%
21/11/2025 22.6(-0.88%) 30,400 0.69 371,900 8,375.86 341,500 7,689.89 402,501,413 8.92%
20/11/2025 22.8(0%) -14,400 -0.32 245,100 5,497.64 259,500 5,817.48 402,501,413 8.92%
19/11/2025 22.8(-0.87%) 394,070 8.79 576,160 12,977.17 182,090 4,189.03 402,895,483 8.88%
18/11/2025 23(-0.22%) 36,400 0.83 291,900 6,737.2 255,500 5,905.12 402,755,083 8.89%
17/11/2025 23.05(3.83%) 402,000 9.22 567,700 12,963.16 165,700 3,739.92 402,745,983 8.9%
14/11/2025 22.2(0.91%) -176,800 -3.96 128,700 2,848.88 305,500 6,806.64 402,550,183 8.92%
13/11/2025 22(-0.9%) -411,100 -9.03 135,700 2,979.32 546,800 12,006.88 401,988,421 8.97%
12/11/2025 22.2(4.72%) -195,800 -4.18 516,600 11,335.46 712,400 15,520.42 401,411,221 9.03%
11/11/2025 21.2(1.92%) -561,762 -11.85 255,500 5,293.82 817,262 17,138.91 400,626,421 9.11%
10/11/2025 20.8(-1.65%) -577,200 -12.24 665,800 13,945.19 1,243,000 26,182.71 399,262,621 9.25%
07/11/2025 21.15(-3.86%) -784,800 -17.22 669,200 14,227.66 1,454,000 31,445.39 398,941,121 9.28%
06/11/2025 22(-2.%) -1,363,800 -30.25 299,900 6,641.84 1,663,700 36,891.04 398,480,321 9.33%
05/11/2025 22.45(-1.75%) -321,500 -7.23 181,300 4,030.47 502,800 11,258.1 398,351,621 9.34%
04/11/2025 22.85(6.78%) -460,800 -11.77 1,837,400 38,401.43 2,298,200 50,172.97 397,844,221 9.4%
03/11/2025 21.4(-5.1%) -128,700 -3.34 1,598,100 34,746.65 1,726,800 38,090.03 397,699,621 9.41%
31/10/2025 22.55(-3.63%) -507,400 -11.88 482,500 10,980.79 989,900 22,864.44 396,762,521 9.51%
30/10/2025 23.4(1.74%) -144,600 -3.45 410,400 9,482.73 555,000 12,933.06 393,729,921 9.82%
29/10/2025 23(0%) -937,100 -21.71 114,200 2,642.37 1,051,300 24,349.9 391,246,921 10.07%
28/10/2025 23(4.31%) -3,032,600 -67.52 2,558,500 54,544.17 5,591,100 122,061.49 390,515,521 10.14%
27/10/2025 22.05(-6.77%) -2,483,000 -57.97 550,100 12,488.25 3,033,100 70,459.53 389,478,121 10.25%
24/10/2025 23.65(0.21%) -731,400 -17.28 1,372,900 32,513.89 2,104,300 49,797.56 388,572,421 10.34%
23/10/2025 23.6(-2.68%) -1,037,400 -25.35 582,000 14,048.69 1,619,400 39,401.87 388,572,421 10.34%
22/10/2025 24.25(4.08%) -905,700 -21.26 1,481,700 34,537.73 2,387,400 55,800.24 388,572,421 10.34%
21/10/2025 23.3(-3.72%) 4,448,100 104.06 5,160,600 120,869.06 712,500 16,808.7 393,020,521 9.89%
20/10/2025 24.2(-6.92%) 2,712,800 68.38 3,721,300 94,706.66 1,008,500 26,326.26 395,733,321 9.61%
17/10/2025 26(-1.14%) 1,396,513 36.2 2,812,673 73,396.76 1,416,160 37,193.06 397,129,834 9.47%
16/10/2025 26.3(3.14%) 2,390,300 62.8 3,107,400 81,757.68 717,100 18,956.95 399,520,134 9.22%
15/10/2025 25.5(2.41%) 2,361,840 59.98 2,676,800 68,013.53 314,960 8,029.4 401,688,274 9%
14/10/2025 24.9(1.01%) 1,831,066 45.79 2,086,456 52,118.42 255,390 6,330.44 402,749,640 8.9%
13/10/2025 24.65(4.23%) -193,700 -4.28 1,116,400 26,974.56 1,310,100 31,256.2 401,736,760 9%
10/10/2025 23.65(1.5%) -769,700 -18.3 717,200 17,006.04 1,486,900 35,301.16 400,750,151 9.1%
09/10/2025 23.3(2.64%) -1,012,880 -23.15 66,800 1,533.58 1,079,680 24,682.25 400,750,151 9.1%
08/10/2025 22.7(-0.22%) -986,609 -22.41 710,700 15,881.57 1,697,309 38,289.5 400,750,151 9.1%
07/10/2025 22.75(-1.52%) 68,720 1.57 173,720 3,983.99 105,000 2,415.53 400,810,939 9.09%
06/10/2025 23.1(6.94%) 1,107,700 25.53 1,130,300 26,033.4 22,600 502.61 401,851,939 8.99%
03/10/2025 21.6(-5.68%) -7,932 -0.54 807,600 17,701.38 815,532 18,240.07 401,210,771 9.05%
02/10/2025 22.9(-3.17%) -66,700 -1.54 56,700 1,319.31 123,400 2,854.54 401,210,771 9.05%
01/10/2025 23.65(0.85%) -641,168 -15.09 106,200 2,505.99 747,368 17,597.29 398,568,371 9.32%
30/09/2025 23.45(-1.88%) 39,692 0.65 712,400 16,399.74 672,708 15,752.5 396,992,531 9.48%
29/09/2025 23.9(-2.65%) -2,642,400 -64.11 152,600 3,684.36 2,795,000 67,797.99 394,561,431 9.73%
26/09/2025 24.55(-1.01%) -1,615,532 -40.16 469,200 11,562.41 2,084,732 51,720.62 394,561,431 9.73%
25/09/2025 24.8(-0.6%) -2,431,100 -61.39 1,709,900 42,881.88 4,141,000 104,275.08 393,590,063 9.83%
24/09/2025 24.95(5.5%) 1,756,384 42.66 2,644,248 64,151.93 887,864 21,490.3 392,104,415 9.98%
23/09/2025 23.65(-1.46%) -971,368 -23.21 43,732 1,042.94 1,015,100 24,251.87 388,507,986 10.35%
22/09/2025 24(2.13%) -3,242,032 -77.75 1,038,700 24,943.21 4,280,732 102,698.04 388,507,986 10.35%
19/09/2025 23.5(0.21%) -3,596,429 -84.57 1,186,200 28,067.83 4,782,629 112,640.6 388,508,486 10.35%
18/09/2025 23.45(0.64%) 55,850 1.32 585,850 13,660.89 530,000 12,344.52 387,668,694 10.43%
17/09/2025 23.3(-1.27%) 21,700 0.55 349,500 8,258.93 327,800 7,709.81 387,626,268 10.44%
16/09/2025 23.6(-1.05%) -895,642 -21.65 366,250 8,783.22 1,261,892 30,434.42 387,626,268 10.44%
15/09/2025 23.85(0.85%) -64,126 -1.55 272,800 6,546.59 336,926 8,101.27 385,483,764 10.66%
12/09/2025 23.65(1.07%) 182,900 4.29 480,300 11,419.18 297,400 7,127.65 385,360,869 10.67%
11/09/2025 23.4(0%) -2,142,504 -49.06 513,100 11,714.5 2,655,604 60,772.14 385,237,309 10.68%
10/09/2025 23.4(-1.06%) -305,795 -7.26 313,700 7,417.24 619,495 14,675.56 382,827,559 10.93%
09/09/2025 23.65(1.07%) -123,560 -3.05 368,200 8,513.77 491,760 11,564.11 382,827,559 10.93%
08/09/2025 23.4(-6.77%) -2,409,750 -59.31 1,456,800 35,102.34 3,866,550 94,412.49 382,569,925 10.95%
05/09/2025 25.1(-3.46%) 563,200 13.92 1,730,900 44,871.26 1,167,700 30,946.32 383,133,125 10.9%
04/09/2025 26(-0.95%) -257,634 -6.86 143,800 3,786.04 401,434 10,650.77 382,060,199 11.01%
03/09/2025 26.25(6.92%) 3,842,019 95.49 5,749,500 143,088.09 1,907,481 47,598.24 383,273,578 10.88%
29/08/2025 24.55(0.61%) -1,072,926 -27.01 835,974 20,864.9 1,908,900 47,878.17 380,866,534 11.13%
28/08/2025 24.4(-0.61%) -2,628,640 -63.94 33,400 813.18 2,662,040 64,756.89 380,866,534 11.13%
27/08/2025 24.55(0.61%) -2,407,044 -60.28 975,595 24,765.34 3,382,639 85,044.8 380,313,734 11.18%
26/08/2025 24.4(5.17%) 351,332 8.33 1,198,500 28,195.32 847,168 19,866.7 380,665,266 11.15%
25/08/2025 23.2(-3.33%) -554,300 -13.87 998,500 23,529.85 1,552,800 37,404.74 379,142,096 11.3%
22/08/2025 24(1.05%) 5,702,282 129.62 7,706,600 177,536.58 2,004,318 47,911.58 384,844,378 10.72%
21/08/2025 23.75(-3.06%) -1,437,170 -34.79 862,600 20,800.35 2,299,770 55,587.9 384,180,005 10.79%
20/08/2025 24.5(-4.67%) 2,102,483 50.34 3,668,850 89,608.99 1,566,367 39,271.84 386,283,988 10.58%
19/08/2025 25.7(0.19%) -666,373 -17.33 860,260 22,504.06 1,526,633 39,835.35 386,283,988 10.58%
18/08/2025 25.65(6.88%) 4,532,028 112.21 5,743,896 142,166.4 1,211,868 29,952.91 390,816,016 10.92%
15/08/2025 24(-2.24%) 1,155,644 27.51 2,322,344 55,910.76 1,166,700 28,401.66 391,279,060 10.87%
14/08/2025 24.55(1.45%) 2,040,223 49.3 2,859,223 69,122.61 819,000 19,825.92 364,065,367 9.87%
13/08/2025 24.2(1.26%) -692,600 -17.61 3,674,000 87,229.94 4,366,600 104,840.82 364,065,367 9.87%
12/08/2025 23.9(5.29%) 781,000 17.71 1,121,100 25,580.78 340,100 7,872.72 364,847,367 9.78%
11/08/2025 22.7(6.57%) 134,784 2.96 681,200 15,324.68 546,416 12,364.85 364,824,943 9.79%
08/08/2025 21.3(6.77%) 3,967,900 82.22 4,469,100 92,417.08 501,200 10,196.26 368,327,023 9.4%
07/08/2025 19.95(2.31%) -159,208 -3.17 675,300 13,380.42 834,508 16,549.53 366,148,923 9.64%
06/08/2025 19.5(2.63%) -465,820 -8.89 748,780 14,394.51 1,214,600 23,285.95 365,700,823 9.69%
05/08/2025 19(-1.04%) -2,179,600 -43.16 630,900 11,985.64 2,810,500 55,144.42 364,546,923 9.82%
04/08/2025 19.2(2.67%) -448,100 -8.59 214,000 4,062.25 662,100 12,651.31 364,546,923 9.82%
01/08/2025 20.2(-2.42%) -1,153,900 -23.69 725,500 14,884.94 1,879,400 38,573.17 364,546,923 9.82%
31/07/2025 20.7(-0.24%) 1,126,246 22.33 3,048,100 62,000.47 1,921,854 39,667.42 365,673,169 9.69%
30/07/2025 20.75(0.48%) 866,455 17.7 1,240,800 25,449.67 374,345 7,748.56 366,539,624 9.6%
29/07/2025 20.65(-6.98%) 1,245,700 26.25 2,713,300 58,770.29 1,467,600 32,521.36 366,769,147 9.57%
28/07/2025 22.2(6.99%) 1,008,100 22.41 1,622,000 35,689.79 613,900 13,280.75 367,093,847 9.54%
25/07/2025 20.75(2.72%) -1,017,477 -20.94 318,400 6,496.68 1,335,877 27,441.53 366,613,347 9.59%
24/07/2025 20.2(0%) -683,900 -13.97 569,600 11,535.6 1,253,500 25,502.16 361,541,693 10.15%
23/07/2025 20.2(-0.98%) -480,500 -9.81 531,700 10,804.84 1,012,200 20,610.55 361,541,693 10.15%
22/07/2025 20.4(2%) -5,071,654 -101.67 1,258,746 25,194.38 6,330,400 126,861.77 361,502,593 10.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh