Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 12.1(0%) 1,236,100 14.27 1,239,200 14,302.46 3,100 37.05 432,197,944 6.69%
22/07/2026 12.1(-2.42%) 812,425 9.93 878,925 10,744.95 66,500 813.66 433,009,169 6.6%
21/07/2026 12.4(-2.36%) -359,500 -4.5 294,600 3,616.38 654,100 8,111.66 433,008,569 6.6%
20/07/2026 12.7(-5.58%) 836,245 10.64 876,645 11,158.19 40,400 516.79 433,844,814 6.52%
17/07/2026 13.45(-1.1%) 52,000 0.96 336,300 4,476.04 284,300 3,520.44 433,448,714 6.56%
16/07/2026 13.6(-0.73%) 214,300 2.78 1,344,200 17,678.44 1,129,900 14,903.17 434,111,114 6.49%
15/07/2026 13.7(-1.44%) 106,600 1.44 561,000 7,648.36 454,400 6,204.58 434,217,714 6.48%
14/07/2026 13.9(0.72%) 840,555 11.52 841,800 11,535.09 1,245 17.13 435,058,269 6.4%
13/07/2026 13.8(-1.78%) 374,700 5.18 988,400 13,671.65 613,700 8,487.76 435,432,969 6.36%
10/07/2026 14.05(-1.06%) 931,500 13.24 1,008,000 14,314.84 76,500 1,078.7 436,365,669 6.27%
09/07/2026 14.2(-1.39%) 371,070 5.27 434,570 6,166.51 63,500 899.19 436,736,739 6.23%
08/07/2026 14.4(0.7%) 1,171,300 16.76 1,210,600 17,319.62 39,300 564.43 437,838,439 6.12%
07/07/2026 14.3(0%) 436,700 6.15 538,700 7,594.48 102,000 1,442.7 438,199,539 6.08%
06/07/2026 14.3(-1.72%) -69,600 -1.01 400 5.65 70,000 1,010.73 438,199,539 6.08%
03/07/2026 14.55(-1.36%) -75,600 -1.11 0 0 75,600 1,105.53 438,200,739 6.08%
02/07/2026 14.75(-0.34%) 37,800 0.57 126,900 1,884.35 89,100 1,314.71 438,238,539 6.08%
01/07/2026 14.8(0.34%) 52,500 0.77 63,900 942.53 11,400 168.72 438,188,438 6.08%
30/06/2026 14.75(0%) 78,676 1.16 83,800 1,236.05 5,124 76.34 438,243,514 6.08%
29/06/2026 14.75(0.34%) -102,601 -1.51 100 1.46 102,701 1,508.37 438,138,314 6.09%
26/06/2026 14.7(-0.34%) -23,600 -0.35 500 7.4 24,100 354.5 438,138,314 6.09%
25/06/2026 14.75(0.34%) -105,200 -1.54 300 4.36 105,500 1,545.34 437,978,734 6.11%
24/06/2026 14.7(-0.34%) 25,700 0.37 88,100 1,282.78 62,400 912.78 437,650,334 6.14%
23/06/2026 14.75(-1.34%) -160,180 -2.37 22,900 339.81 183,080 2,709.94 437,274,234 6.18%
22/06/2026 14.95(-0.33%) -354,100 -5.24 20,600 306.57 374,700 5,544.16 437,272,734 6.18%
19/06/2026 15(-0.66%) -376,100 -5.72 47,400 611.56 423,500 6,332.96 437,093,734 6.19%
18/06/2026 15.1(-0.33%) -1,500 -0.02 5,200 78.57 6,700 101.32 437,272,734 6.18%
17/06/2026 15.15(-1.3%) 161,500 2.48 170,100 2,615.79 8,600 131.78 437,216,134 6.18%
16/06/2026 15.35(1.66%) 264,023 4.03 333,700 5,091.83 69,677 1,059.2 437,410,157 6.16%
15/06/2026 15.1(1.34%) -218,100 -3.27 600 8.95 218,700 3,280.22 437,410,157 6.16%
12/06/2026 14.9(-0.67%) -70,000 -1.05 0 0 70,000 1,046.54 437,410,157 6.16%
11/06/2026 15(-1.32%) 34,900 0.52 230,100 3,450.89 195,200 2,926.28 437,422,097 6.16%
10/06/2026 15.2(2.01%) 382,100 5.77 410,800 6,198.84 28,700 428.78 437,780,752 6.13%
09/06/2026 14.9(0%) -22,360 -0.33 8,800 129.99 31,160 461.12 436,928,752 6.21%
08/06/2026 14.9(-1.%) -22,845 -0.36 213,955 3,157.11 236,800 3,513.35 436,727,752 6.23%
05/06/2026 15.05(-0.33%) -852,000 -12.8 50,000 752.5 902,000 13,555.49 436,608,366 6.24%
04/06/2026 15.1(-1.31%) -201,000 -3.03 300 4.52 201,300 3,037.57 435,660,746 6.34%
03/06/2026 15.3(0.33%) -118,186 -1.78 152,760 2,304.42 270,946 4,085.56 434,991,846 6.41%
02/06/2026 15.25(-5.28%) -947,620 -14.86 925,180 14,074.26 1,872,800 28,932.26 432,054,246 6.7%
01/06/2026 16.1(0.31%) -668,900 -10.75 16,200 260.34 685,100 11,013.53 432,054,246 6.7%
29/05/2026 16.05(-2.73%) -2,937,600 -47.54 86,600 1,390.37 3,024,200 48,933.05 432,054,246 6.7%
28/05/2026 16.5(-2.94%) 554,199 9.2 607,000 10,071.95 52,801 876.59 432,608,445 6.64%
27/05/2026 17(0.29%) 958,095 16.35 1,611,000 27,477.08 652,905 11,129.62 433,366,033 6.57%
26/05/2026 16.95(6.94%) 3,848,497 64.02 3,909,100 65,008.9 60,603 986.16 435,428,130 6.36%
25/05/2026 15.85(0.32%) -200,507 -3.16 99,600 1,582.98 300,107 4,744.63 435,169,830 6.39%
22/05/2026 15.8(-1.56%) -1,786,400 -28.18 65,700 1,036.89 1,852,100 29,218.36 435,169,830 6.39%
21/05/2026 16.05(-2.13%) -258,300 -4.23 2,300 37.15 260,600 4,270.99 435,169,830 6.39%
20/05/2026 16.4(-2.67%) 75,286 0.87 515,900 8,143.34 440,614 7,272.1 435,245,716 6.38%
19/05/2026 16.85(1.81%) 1,293,400 21.45 2,113,600 35,386.22 820,200 13,938.06 436,539,116 6.25%
18/05/2026 16.55(0%) 199,300 3.29 260,100 4,294.76 60,800 1,004.4 436,738,416 6.23%
15/05/2026 16.55(0%) 172,600 2.88 380,300 6,319.46 207,700 3,439.72 436,806,816 6.22%
14/05/2026 16.55(1.22%) 986,996 16.37 1,060,800 17,586.37 73,804 1,220.81 437,687,012 6.14%
13/05/2026 16.35(-0.91%) -105,400 -1.72 600 9.75 106,000 1,727.18 437,687,012 6.14%
12/05/2026 16.5(0.92%) -98,800 -1.65 90,400 1,479.71 189,200 3,127.09 437,647,512 6.14%
11/05/2026 16.35(0%) 128,530 2.16 318,800 5,243.55 190,270 3,083.49 437,662,842 6.14%
08/05/2026 16.35(-1.21%) -39,500 -0.65 10,800 176.6 50,300 823.41 437,471,842 6.16%
07/05/2026 16.55(-0.3%) -113,200 -1.99 511,000 8,558.43 624,200 10,545.88 437,261,542 6.18%
06/05/2026 16.6(1.22%) -191,000 -3.07 212,700 3,525.54 403,700 6,598.31 437,121,472 6.19%
05/05/2026 16.4(-0.61%) -210,300 -3.44 16,400 268.96 226,700 3,709.6 437,121,472 6.19%
04/05/2026 16.5(0.3%) -140,070 -2.3 281,530 4,671.98 421,600 6,972.21 437,121,472 6.19%
29/04/2026 16.45(1.54%) 437,900 7.1 795,500 12,948.9 357,600 5,847.7 437,374,163 6.17%
28/04/2026 16.2(0%) 214,300 3.45 270,100 4,347.88 55,800 896.13 437,588,463 6.15%
24/04/2026 16.2(0.93%) -185,209 -2.94 40,500 644.59 225,709 3,585.7 437,487,691 6.16%
23/04/2026 16.05(-0.62%) 117,400 1.91 652,800 10,540.57 535,400 8,631.55 437,095,191 6.19%
22/04/2026 16.15(0%) -100,772 -1.62 21,300 340.03 122,072 1,955.13 437,095,791 6.19%
21/04/2026 16.15(0%) -509,900 -8.16 188,400 3,050.53 698,300 11,211.74 436,293,391 6.27%
20/04/2026 16.15(0%) 99,000 1.61 463,100 7,479.34 364,100 5,866.72 435,104,895 6.39%
17/04/2026 16.15(-1.52%) -802,400 -13.05 56,000 907.67 858,400 13,955.23 435,104,895 6.39%
16/04/2026 16.4(-0.3%) -1,287,496 -21.06 175,000 2,878.06 1,462,496 23,937.25 434,796,065 6.42%
15/04/2026 16.45(0%) 280,800 4.66 535,400 8,871.67 254,600 4,209.74 435,076,265 6.4%
14/04/2026 16.45(-0.3%) -308,830 -5.11 145,900 2,403.27 454,730 7,517.62 435,076,265 6.4%
13/04/2026 16.5(0.61%) 1,915 0.02 107,800 1,766.68 105,885 1,748.53 435,078,180 6.4%
10/04/2026 16.4(-1.8%) 137,616 2.27 160,200 2,640.27 22,584 375.22 435,215,796 6.38%
09/04/2026 16.7(0.6%) 194,828 3.24 498,000 8,311.66 303,172 5,071.83 435,410,624 6.36%
08/04/2026 16.6(5.73%) 245,934 4.11 408,100 6,721.15 162,166 2,616.14 435,656,558 6.34%
07/04/2026 15.7(0.96%) 168,556 2.61 174,600 2,704.61 6,044 93.75 435,804,649 6.32%
06/04/2026 15.55(-2.2%) 493,400 7.55 494,000 7,555.9 600 9.45 436,298,649 6.27%
03/04/2026 15.9(-1.24%) -21,065 -0.34 123,600 1,980.71 144,665 2,319.59 434,759,122 6.43%
02/04/2026 16.1(-0.92%) 139,439 2.22 433,600 6,947.74 294,161 4,726.91 434,899,761 6.41%
01/04/2026 16.25(-0.61%) -1,540,127 -25.42 6,300 102.91 1,546,427 25,519.22 434,654,427 6.44%
31/03/2026 16.35(-1.51%) 145,178 2.35 337,900 5,537.98 192,722 3,185.65 434,799,605 6.42%
30/03/2026 16.6(1.22%) -245,334 -4.17 796,400 13,129.16 1,041,734 17,303.75 434,720,805 6.43%
27/03/2026 16.4(6.84%) 403,400 6.29 1,948,500 30,926.69 1,545,100 24,638.44 434,148,320 6.49%
26/03/2026 15.35(0.33%) -78,800 -1.27 493,900 7,548.39 572,700 8,815.74 434,148,320 6.49%
25/03/2026 15.3(0.99%) -977,085 -14.82 303,215 4,638.47 1,280,300 19,460.79 434,089,085 6.5%
24/03/2026 15.15(4.48%) 687,715 10 1,399,015 20,714.86 711,300 10,716.63 432,817,187 6.62%
23/03/2026 14.5(-4.29%) -59,235 -1.14 773,365 11,059.51 832,600 12,202.45 432,823,187 6.62%
20/03/2026 15.15(-1.62%) -1,959,013 -29.65 625,760 9,520.84 2,584,773 39,169.78 432,775,402 6.63%
19/03/2026 15.4(0.98%) 1,327,350 20.2 1,664,200 25,406 336,850 5,203.15 433,782,352 6.53%
18/03/2026 15.25(0%) -47,185 -0.71 625,415 9,464.58 672,600 10,174.62 432,656,183 6.64%
17/03/2026 15.25(-2.24%) -320,400 -4.91 144,000 2,226.93 464,400 7,135.42 432,656,183 6.64%
16/03/2026 15.6(0.97%) -1,126,169 -17.6 361,500 5,655.31 1,487,669 23,256.65 432,655,583 6.64%
13/03/2026 15.45(1.31%) 119,381 1.81 670,900 10,340.76 551,519 8,526.14 432,774,964 6.63%
12/03/2026 15.25(-0.33%) 299,320 4.49 379,720 5,701.98 80,400 1,215.6 432,847,684 6.62%
11/03/2026 15.3(4.79%) 949,500 13.88 1,387,600 20,327.66 438,100 6,451.73 433,401,014 6.56%
10/03/2026 14.6(0.34%) -226,000 -3.37 646,300 9,158.19 872,300 12,528.13 433,277,434 6.58%
09/03/2026 14.55(-6.73%) -395,570 -5.76 70,930 1,035.56 466,500 6,791.47 433,131,634 6.59%
06/03/2026 15.6(-0.32%) -123,580 -1.89 477,720 7,396.68 601,300 9,286 433,131,634 6.59%
05/03/2026 15.65(0.32%) -145,200 -2.22 447,900 7,008.69 593,100 9,230 433,131,634 6.59%
04/03/2026 15.6(0%) 758,400 11.31 855,800 12,781.61 97,400 1,469.98 433,553,184 6.55%
03/03/2026 15.6(0%) 374,625 5.68 617,125 9,442.76 242,500 3,762.97 431,072,409 6.8%
02/03/2026 15.6(-4.88%) -336,850 -5.36 451,350 7,073.19 788,200 12,432.42 430,492,312 6.86%
27/02/2026 16.4(-2.96%) -2,854,800 -47.02 152,700 2,503.3 3,007,500 49,522.4 429,461,812 6.96%
26/02/2026 16.9(-0.59%) -580,097 -9.85 244,440 4,161.08 824,537 14,008.81 429,443,612 6.96%
25/02/2026 17(-1.73%) -1,030,500 -17.67 35,200 608.48 1,065,700 18,278.45 429,443,612 6.96%
24/02/2026 17.3(-1.14%) -18,200 -0.28 490,700 8,551.62 508,900 8,834.57 429,443,612 6.96%
23/02/2026 17.5(0.57%) 306,092 5.38 944,500 16,512.89 638,408 11,132.39 429,749,704 6.93%
13/02/2026 17.4(-1.69%) 398,100 6.99 474,000 8,320.87 75,900 1,328.65 430,147,804 6.89%
12/02/2026 17.7(-1.12%) 465,988 8.28 667,288 11,822.58 201,300 3,546.62 430,613,792 6.84%
11/02/2026 17.9(3.47%) 1,946,800 34.5 2,271,900 40,203 325,100 5,704.25 432,560,592 6.65%
10/02/2026 17.3(0%) 1,311,400 22.61 1,364,900 23,540.28 53,500 925.55 433,263,332 6.58%
09/02/2026 17.3(1.76%) 91,100 1.53 327,100 5,547.82 236,000 4,014.63 433,026,732 6.6%
06/02/2026 17(-2.58%) -606,860 -10.34 112,840 1,920.37 719,700 12,265.33 432,758,367 6.63%
05/02/2026 17.45(-1.69%) -327,700 -5.7 405,800 7,246.75 733,500 12,950.06 432,613,832 6.64%
04/02/2026 17.75(0.28%) -268,365 -4.74 247,600 4,363.08 515,965 9,100.12 432,613,832 6.64%
03/02/2026 17.7(-1.67%) -144,535 -2.61 207,300 3,720.64 351,835 6,330.06 432,613,832 6.64%
02/02/2026 18(1.69%) 303,352 5.39 687,600 12,243.32 384,248 6,853.83 432,917,184 6.61%
30/01/2026 17.7(2.31%) 986,100 17.31 1,043,700 18,318.54 57,600 1,009.71 432,260,388 6.68%
29/01/2026 17.3(-0.86%) 313,140 5.46 357,440 6,225.33 44,300 765.95 430,279,678 6.88%
28/01/2026 17.45(0.87%) -1,642,896 -28 303,104 5,170.73 1,946,000 33,175.51 427,945,928 7.11%
27/01/2026 17.3(-0.29%) -2,293,850 -38.99 137,950 2,346.5 2,431,800 41,340.54 427,931,628 7.11%
26/01/2026 17.35(-2.53%) -2,333,750 -40.3 103,150 1,761.69 2,436,900 42,062.58 426,088,227 7.3%
23/01/2026 17.8(-2.2%) -14,300 -0.25 17,200 306.37 31,500 561.08 423,523,174 7.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh