| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/09/2026 | 11.65(-0.85%) | -43,700 | -0.51 | 0 | 0 | 43,700 | 509.87 | 430,066,190 | 6.9% |
| 22/09/2026 | 11.75(2.17%) | -46,600 | -0.56 | 118,100 | 1,388.82 | 164,700 | 1,951.15 | 430,066,190 | 6.9% |
| 21/09/2026 | 11.5(0%) | -42,700 | -0.49 | 10,700 | 123.11 | 53,400 | 616.35 | 429,895,490 | 6.92% |
| 18/09/2026 | 11.5(-0.43%) | 500,500 | 5.76 | 585,200 | 6,730.76 | 84,700 | 973.95 | 430,319,790 | 6.87% |
| 17/09/2026 | 11.55(0%) | -170,700 | -2 | 183,500 | 2,131.72 | 354,200 | 4,130.04 | 430,258,690 | 6.88% |
| 16/09/2026 | 11.55(-0.43%) | -76,200 | -0.87 | 0 | 0 | 76,200 | 869.65 | 430,257,590 | 6.88% |
| 15/09/2026 | 11.6(0.43%) | -61,100 | -0.71 | 0 | 0 | 61,100 | 706.77 | 430,257,590 | 6.88% |
| 14/09/2026 | 11.55(-1.7%) | 413,400 | 4.8 | 456,600 | 5,299.79 | 43,200 | 497.13 | 430,670,990 | 6.84% |
| 11/09/2026 | 11.75(-2.08%) | -144,800 | -1.7 | 66,600 | 781.78 | 211,400 | 2,486.2 | 430,772,297 | 6.83% |
| 10/09/2026 | 12(0%) | 192,300 | 2.29 | 321,000 | 3,825.39 | 128,700 | 1,535.29 | 430,945,916 | 6.81% |
| 09/09/2026 | 12(0%) | 246,107 | 2.92 | 301,000 | 3,577.68 | 54,893 | 655.46 | 430,945,916 | 6.81% |
| 08/09/2026 | 12(-0.41%) | -18,681 | -0.22 | 26,019 | 311.15 | 44,700 | 534.28 | 430,843,346 | 6.82% |
| 07/09/2026 | 12.05(-1.23%) | 401,700 | 4.83 | 444,900 | 5,351 | 43,200 | 519.97 | 431,154,633 | 6.79% |
| 04/09/2026 | 12.2(-0.41%) | -102,570 | -1.25 | 39,600 | 479.61 | 142,170 | 1,729.51 | 429,461,019 | 6.96% |
| 03/09/2026 | 12.25(-1.21%) | -90,413 | -1.11 | 61,587 | 751.97 | 152,000 | 1,857.41 | 428,679,599 | 7.04% |
| 28/08/2026 | 12.4(-1.98%) | -1,693,614 | -21.15 | 26,727 | 336.12 | 1,720,341 | 21,489.95 | 427,991,799 | 7.11% |
| 27/08/2026 | 12.65(0%) | -1,081,420 | -13.7 | 1,280 | 16.02 | 1,082,700 | 13,711.04 | 427,618,399 | 7.14% |
| 26/08/2026 | 12.65(-0.39%) | -687,800 | -8.66 | 0 | 0 | 687,800 | 8,660.52 | 427,502,399 | 7.16% |
| 25/08/2026 | 12.7(-1.17%) | -73,400 | -0.95 | 114,000 | 1,438.96 | 187,400 | 2,391.08 | 427,502,399 | 7.16% |
| 24/08/2026 | 12.85(4.47%) | -115,300 | -1.5 | 475,000 | 5,984.08 | 590,300 | 7,487.42 | 427,155,557 | 7.19% |
| 21/08/2026 | 12.3(4.24%) | 1,562,786 | 19 | 1,680,100 | 20,409.13 | 117,314 | 1,405.99 | 428,812,543 | 7.02% |
| 20/08/2026 | 11.8(-0.84%) | -346,842 | -4.14 | 26,500 | 314.81 | 373,342 | 4,454.64 | 428,791,443 | 7.03% |
| 19/08/2026 | 11.9(-1.24%) | -218,800 | -2.63 | 3,700 | 44.77 | 222,500 | 2,678.69 | 428,790,743 | 7.03% |
| 18/08/2026 | 12.05(-0.41%) | -21,100 | -0.26 | 2,100 | 25.41 | 23,200 | 283.93 | 428,790,743 | 7.03% |
| 17/08/2026 | 12.1(1.26%) | 1,254,100 | 15.33 | 1,523,700 | 18,589.64 | 269,600 | 3,259.48 | 429,731,843 | 6.93% |
| 14/08/2026 | 11.95(0%) | 482,100 | 5.71 | 781,700 | 9,350.79 | 299,600 | 3,643.29 | 430,192,143 | 6.89% |
| 13/08/2026 | 11.95(-1.24%) | 69,225 | 0.84 | 536,801 | 6,435.65 | 467,576 | 5,599.39 | 430,261,368 | 6.88% |
| 12/08/2026 | 12.1(0%) | -20,700 | -0.24 | 338,100 | 4,116.28 | 358,800 | 4,360.68 | 430,258,168 | 6.88% |
| 11/08/2026 | 12.1(0%) | 84,700 | 1.05 | 372,600 | 4,541.14 | 287,900 | 3,490.51 | 429,851,622 | 6.92% |
| 10/08/2026 | 12.1(1.68%) | -3,200 | -0.05 | 210,800 | 2,530.07 | 214,000 | 2,584.25 | 429,742,939 | 6.93% |
| 07/08/2026 | 11.9(0.85%) | -490,546 | -5.8 | 8,600 | 101.78 | 499,146 | 5,897.04 | 429,742,939 | 6.93% |
| 06/08/2026 | 11.8(-1.67%) | -108,683 | -1.29 | 79,017 | 935.77 | 187,700 | 2,221.29 | 429,742,939 | 6.93% |
| 05/08/2026 | 12(-0.83%) | 1,052,900 | 12.84 | 1,113,800 | 13,591.23 | 60,900 | 747.37 | 430,795,839 | 6.83% |
| 04/08/2026 | 12.1(2.54%) | 373,200 | 4.46 | 1,035,200 | 12,501.33 | 662,000 | 8,044.41 | 429,425,039 | 6.96% |
| 03/08/2026 | 11.8(3.06%) | 925,171 | 10.93 | 1,000,800 | 11,828.08 | 75,629 | 901.44 | 430,350,210 | 6.87% |
| 31/07/2026 | 11.45(-3.38%) | -1,744,000 | -20.33 | 16,000 | 184.62 | 1,760,000 | 20,512.84 | 430,350,210 | 6.87% |
| 30/07/2026 | 11.85(3.04%) | 806,100 | 9.33 | 810,800 | 9,383.71 | 4,700 | 55.7 | 431,156,310 | 6.79% |
| 29/07/2026 | 11.5(0%) | 48,100 | 0.55 | 118,200 | 1,345.6 | 70,100 | 800.27 | 430,659,814 | 6.84% |
| 28/07/2026 | 11.5(3.14%) | 942,990 | 10.17 | 2,105,190 | 23,082.14 | 1,162,200 | 12,914.95 | 431,321,944 | 6.77% |
| 27/07/2026 | 11.15(-6.69%) | -530,196 | -6.16 | 24,100 | 277.96 | 554,296 | 6,441.89 | 431,321,944 | 6.77% |
| 24/07/2026 | 11.95(-1.24%) | -280,860 | -3.24 | 1,240 | 14.44 | 282,100 | 3,256.08 | 431,028,504 | 6.8% |
| 23/07/2026 | 12.1(0%) | 1,236,100 | 14.27 | 1,239,200 | 14,302.46 | 3,100 | 37.05 | 432,197,944 | 6.69% |
| 22/07/2026 | 12.1(-2.42%) | 812,425 | 9.93 | 878,925 | 10,744.95 | 66,500 | 813.66 | 433,009,169 | 6.6% |
| 21/07/2026 | 12.4(-2.36%) | -359,500 | -4.5 | 294,600 | 3,616.38 | 654,100 | 8,111.66 | 433,008,569 | 6.6% |
| 20/07/2026 | 12.7(-5.58%) | 836,245 | 10.64 | 876,645 | 11,158.19 | 40,400 | 516.79 | 433,844,814 | 6.52% |
| 17/07/2026 | 13.45(-1.1%) | 52,000 | 0.96 | 336,300 | 4,476.04 | 284,300 | 3,520.44 | 433,448,714 | 6.56% |
| 16/07/2026 | 13.6(-0.73%) | 214,300 | 2.78 | 1,344,200 | 17,678.44 | 1,129,900 | 14,903.17 | 434,111,114 | 6.49% |
| 15/07/2026 | 13.7(-1.44%) | 106,600 | 1.44 | 561,000 | 7,648.36 | 454,400 | 6,204.58 | 434,217,714 | 6.48% |
| 14/07/2026 | 13.9(0.72%) | 840,555 | 11.52 | 841,800 | 11,535.09 | 1,245 | 17.13 | 435,058,269 | 6.4% |
| 13/07/2026 | 13.8(-1.78%) | 374,700 | 5.18 | 988,400 | 13,671.65 | 613,700 | 8,487.76 | 435,432,969 | 6.36% |
| 10/07/2026 | 14.05(-1.06%) | 931,500 | 13.24 | 1,008,000 | 14,314.84 | 76,500 | 1,078.7 | 436,365,669 | 6.27% |
| 09/07/2026 | 14.2(-1.39%) | 371,070 | 5.27 | 434,570 | 6,166.51 | 63,500 | 899.19 | 436,736,739 | 6.23% |
| 08/07/2026 | 14.4(0.7%) | 1,171,300 | 16.76 | 1,210,600 | 17,319.62 | 39,300 | 564.43 | 437,838,439 | 6.12% |
| 07/07/2026 | 14.3(0%) | 436,700 | 6.15 | 538,700 | 7,594.48 | 102,000 | 1,442.7 | 438,199,539 | 6.08% |
| 06/07/2026 | 14.3(-1.72%) | -69,600 | -1.01 | 400 | 5.65 | 70,000 | 1,010.73 | 438,199,539 | 6.08% |
| 03/07/2026 | 14.55(-1.36%) | -75,600 | -1.11 | 0 | 0 | 75,600 | 1,105.53 | 438,200,739 | 6.08% |
| 02/07/2026 | 14.75(-0.34%) | 37,800 | 0.57 | 126,900 | 1,884.35 | 89,100 | 1,314.71 | 438,238,539 | 6.08% |
| 01/07/2026 | 14.8(0.34%) | 52,500 | 0.77 | 63,900 | 942.53 | 11,400 | 168.72 | 438,188,438 | 6.08% |
| 30/06/2026 | 14.75(0%) | 78,676 | 1.16 | 83,800 | 1,236.05 | 5,124 | 76.34 | 438,243,514 | 6.08% |
| 29/06/2026 | 14.75(0.34%) | -102,601 | -1.51 | 100 | 1.46 | 102,701 | 1,508.37 | 438,138,314 | 6.09% |
| 26/06/2026 | 14.7(-0.34%) | -23,600 | -0.35 | 500 | 7.4 | 24,100 | 354.5 | 438,138,314 | 6.09% |
| 25/06/2026 | 14.75(0.34%) | -105,200 | -1.54 | 300 | 4.36 | 105,500 | 1,545.34 | 437,978,734 | 6.11% |
| 24/06/2026 | 14.7(-0.34%) | 25,700 | 0.37 | 88,100 | 1,282.78 | 62,400 | 912.78 | 437,650,334 | 6.14% |
| 23/06/2026 | 14.75(-1.34%) | -160,180 | -2.37 | 22,900 | 339.81 | 183,080 | 2,709.94 | 437,274,234 | 6.18% |
| 22/06/2026 | 14.95(-0.33%) | -354,100 | -5.24 | 20,600 | 306.57 | 374,700 | 5,544.16 | 437,272,734 | 6.18% |
| 19/06/2026 | 15(-0.66%) | -376,100 | -5.72 | 47,400 | 611.56 | 423,500 | 6,332.96 | 437,093,734 | 6.19% |
| 18/06/2026 | 15.1(-0.33%) | -1,500 | -0.02 | 5,200 | 78.57 | 6,700 | 101.32 | 437,272,734 | 6.18% |
| 17/06/2026 | 15.15(-1.3%) | 161,500 | 2.48 | 170,100 | 2,615.79 | 8,600 | 131.78 | 437,216,134 | 6.18% |
| 16/06/2026 | 15.35(1.66%) | 264,023 | 4.03 | 333,700 | 5,091.83 | 69,677 | 1,059.2 | 437,410,157 | 6.16% |
| 15/06/2026 | 15.1(1.34%) | -218,100 | -3.27 | 600 | 8.95 | 218,700 | 3,280.22 | 437,410,157 | 6.16% |
| 12/06/2026 | 14.9(-0.67%) | -70,000 | -1.05 | 0 | 0 | 70,000 | 1,046.54 | 437,410,157 | 6.16% |
| 11/06/2026 | 15(-1.32%) | 34,900 | 0.52 | 230,100 | 3,450.89 | 195,200 | 2,926.28 | 437,422,097 | 6.16% |
| 10/06/2026 | 15.2(2.01%) | 382,100 | 5.77 | 410,800 | 6,198.84 | 28,700 | 428.78 | 437,780,752 | 6.13% |
| 09/06/2026 | 14.9(0%) | -22,360 | -0.33 | 8,800 | 129.99 | 31,160 | 461.12 | 436,928,752 | 6.21% |
| 08/06/2026 | 14.9(-1.%) | -22,845 | -0.36 | 213,955 | 3,157.11 | 236,800 | 3,513.35 | 436,727,752 | 6.23% |
| 05/06/2026 | 15.05(-0.33%) | -852,000 | -12.8 | 50,000 | 752.5 | 902,000 | 13,555.49 | 436,608,366 | 6.24% |
| 04/06/2026 | 15.1(-1.31%) | -201,000 | -3.03 | 300 | 4.52 | 201,300 | 3,037.57 | 435,660,746 | 6.34% |
| 03/06/2026 | 15.3(0.33%) | -118,186 | -1.78 | 152,760 | 2,304.42 | 270,946 | 4,085.56 | 434,991,846 | 6.41% |
| 02/06/2026 | 15.25(-5.28%) | -947,620 | -14.86 | 925,180 | 14,074.26 | 1,872,800 | 28,932.26 | 432,054,246 | 6.7% |
| 01/06/2026 | 16.1(0.31%) | -668,900 | -10.75 | 16,200 | 260.34 | 685,100 | 11,013.53 | 432,054,246 | 6.7% |
| 29/05/2026 | 16.05(-2.73%) | -2,937,600 | -47.54 | 86,600 | 1,390.37 | 3,024,200 | 48,933.05 | 432,054,246 | 6.7% |
| 28/05/2026 | 16.5(-2.94%) | 554,199 | 9.2 | 607,000 | 10,071.95 | 52,801 | 876.59 | 432,608,445 | 6.64% |
| 27/05/2026 | 17(0.29%) | 958,095 | 16.35 | 1,611,000 | 27,477.08 | 652,905 | 11,129.62 | 433,366,033 | 6.57% |
| 26/05/2026 | 16.95(6.94%) | 3,848,497 | 64.02 | 3,909,100 | 65,008.9 | 60,603 | 986.16 | 435,428,130 | 6.36% |
| 25/05/2026 | 15.85(0.32%) | -200,507 | -3.16 | 99,600 | 1,582.98 | 300,107 | 4,744.63 | 435,169,830 | 6.39% |
| 22/05/2026 | 15.8(-1.56%) | -1,786,400 | -28.18 | 65,700 | 1,036.89 | 1,852,100 | 29,218.36 | 435,169,830 | 6.39% |
| 21/05/2026 | 16.05(-2.13%) | -258,300 | -4.23 | 2,300 | 37.15 | 260,600 | 4,270.99 | 435,169,830 | 6.39% |
| 20/05/2026 | 16.4(-2.67%) | 75,286 | 0.87 | 515,900 | 8,143.34 | 440,614 | 7,272.1 | 435,245,716 | 6.38% |
| 19/05/2026 | 16.85(1.81%) | 1,293,400 | 21.45 | 2,113,600 | 35,386.22 | 820,200 | 13,938.06 | 436,539,116 | 6.25% |
| 18/05/2026 | 16.55(0%) | 199,300 | 3.29 | 260,100 | 4,294.76 | 60,800 | 1,004.4 | 436,738,416 | 6.23% |
| 15/05/2026 | 16.55(0%) | 172,600 | 2.88 | 380,300 | 6,319.46 | 207,700 | 3,439.72 | 436,806,816 | 6.22% |
| 14/05/2026 | 16.55(1.22%) | 986,996 | 16.37 | 1,060,800 | 17,586.37 | 73,804 | 1,220.81 | 437,687,012 | 6.14% |
| 13/05/2026 | 16.35(-0.91%) | -105,400 | -1.72 | 600 | 9.75 | 106,000 | 1,727.18 | 437,687,012 | 6.14% |
| 12/05/2026 | 16.5(0.92%) | -98,800 | -1.65 | 90,400 | 1,479.71 | 189,200 | 3,127.09 | 437,647,512 | 6.14% |
| 11/05/2026 | 16.35(0%) | 128,530 | 2.16 | 318,800 | 5,243.55 | 190,270 | 3,083.49 | 437,662,842 | 6.14% |
| 08/05/2026 | 16.35(-1.21%) | -39,500 | -0.65 | 10,800 | 176.6 | 50,300 | 823.41 | 437,471,842 | 6.16% |
| 07/05/2026 | 16.55(-0.3%) | -113,200 | -1.99 | 511,000 | 8,558.43 | 624,200 | 10,545.88 | 437,261,542 | 6.18% |
| 06/05/2026 | 16.6(1.22%) | -191,000 | -3.07 | 212,700 | 3,525.54 | 403,700 | 6,598.31 | 437,121,472 | 6.19% |
| 05/05/2026 | 16.4(-0.61%) | -210,300 | -3.44 | 16,400 | 268.96 | 226,700 | 3,709.6 | 437,121,472 | 6.19% |
| 04/05/2026 | 16.5(0.3%) | -140,070 | -2.3 | 281,530 | 4,671.98 | 421,600 | 6,972.21 | 437,121,472 | 6.19% |
| 29/04/2026 | 16.45(1.54%) | 437,900 | 7.1 | 795,500 | 12,948.9 | 357,600 | 5,847.7 | 437,374,163 | 6.17% |
| 28/04/2026 | 16.2(0%) | 214,300 | 3.45 | 270,100 | 4,347.88 | 55,800 | 896.13 | 437,588,463 | 6.15% |
| 24/04/2026 | 16.2(0.93%) | -185,209 | -2.94 | 40,500 | 644.59 | 225,709 | 3,585.7 | 437,487,691 | 6.16% |
| 23/04/2026 | 16.05(-0.62%) | 117,400 | 1.91 | 652,800 | 10,540.57 | 535,400 | 8,631.55 | 437,095,191 | 6.19% |
| 22/04/2026 | 16.15(0%) | -100,772 | -1.62 | 21,300 | 340.03 | 122,072 | 1,955.13 | 437,095,791 | 6.19% |
| 21/04/2026 | 16.15(0%) | -509,900 | -8.16 | 188,400 | 3,050.53 | 698,300 | 11,211.74 | 436,293,391 | 6.27% |
| 20/04/2026 | 16.15(0%) | 99,000 | 1.61 | 463,100 | 7,479.34 | 364,100 | 5,866.72 | 435,104,895 | 6.39% |
| 17/04/2026 | 16.15(-1.52%) | -802,400 | -13.05 | 56,000 | 907.67 | 858,400 | 13,955.23 | 435,104,895 | 6.39% |
| 16/04/2026 | 16.4(-0.3%) | -1,287,496 | -21.06 | 175,000 | 2,878.06 | 1,462,496 | 23,937.25 | 434,796,065 | 6.42% |
| 15/04/2026 | 16.45(0%) | 280,800 | 4.66 | 535,400 | 8,871.67 | 254,600 | 4,209.74 | 435,076,265 | 6.4% |
| 14/04/2026 | 16.45(-0.3%) | -308,830 | -5.11 | 145,900 | 2,403.27 | 454,730 | 7,517.62 | 435,076,265 | 6.4% |
| 13/04/2026 | 16.5(0.61%) | 1,915 | 0.02 | 107,800 | 1,766.68 | 105,885 | 1,748.53 | 435,078,180 | 6.4% |
| 10/04/2026 | 16.4(-1.8%) | 137,616 | 2.27 | 160,200 | 2,640.27 | 22,584 | 375.22 | 435,215,796 | 6.38% |
| 09/04/2026 | 16.7(0.6%) | 194,828 | 3.24 | 498,000 | 8,311.66 | 303,172 | 5,071.83 | 435,410,624 | 6.36% |
| 08/04/2026 | 16.6(5.73%) | 245,934 | 4.11 | 408,100 | 6,721.15 | 162,166 | 2,616.14 | 435,656,558 | 6.34% |
| 07/04/2026 | 15.7(0.96%) | 168,556 | 2.61 | 174,600 | 2,704.61 | 6,044 | 93.75 | 435,804,649 | 6.32% |
| 06/04/2026 | 15.55(-2.2%) | 493,400 | 7.55 | 494,000 | 7,555.9 | 600 | 9.45 | 436,298,649 | 6.27% |
| 03/04/2026 | 15.9(-1.24%) | -21,065 | -0.34 | 123,600 | 1,980.71 | 144,665 | 2,319.59 | 434,759,122 | 6.43% |
| 02/04/2026 | 16.1(-0.92%) | 139,439 | 2.22 | 433,600 | 6,947.74 | 294,161 | 4,726.91 | 434,899,761 | 6.41% |
| 01/04/2026 | 16.25(-0.61%) | -1,540,127 | -25.42 | 6,300 | 102.91 | 1,546,427 | 25,519.22 | 434,654,427 | 6.44% |
| 31/03/2026 | 16.35(-1.51%) | 145,178 | 2.35 | 337,900 | 5,537.98 | 192,722 | 3,185.65 | 434,799,605 | 6.42% |
| 30/03/2026 | 16.6(1.22%) | -245,334 | -4.17 | 796,400 | 13,129.16 | 1,041,734 | 17,303.75 | 434,720,805 | 6.43% |
| 27/03/2026 | 16.4(6.84%) | 403,400 | 6.29 | 1,948,500 | 30,926.69 | 1,545,100 | 24,638.44 | 434,148,320 | 6.49% |
| 26/03/2026 | 15.35(0.33%) | -78,800 | -1.27 | 493,900 | 7,548.39 | 572,700 | 8,815.74 | 434,148,320 | 6.49% |
| 25/03/2026 | 15.3(0.99%) | -977,085 | -14.82 | 303,215 | 4,638.47 | 1,280,300 | 19,460.79 | 434,089,085 | 6.5% |
| 24/03/2026 | 15.15(4.48%) | 687,715 | 10 | 1,399,015 | 20,714.86 | 711,300 | 10,716.63 | 432,817,187 | 6.62% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt