Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 16.45(1.54%) 437,900 7.1 795,500 12,948.9 357,600 5,847.7 437,374,163 6.17%
28/04/2026 16.2(0%) 214,300 3.45 270,100 4,347.88 55,800 896.13 437,588,463 6.15%
24/04/2026 16.2(0.93%) -185,209 -2.94 40,500 644.59 225,709 3,585.7 437,487,691 6.16%
23/04/2026 16.05(-0.62%) 117,400 1.91 652,800 10,540.57 535,400 8,631.55 437,095,191 6.19%
22/04/2026 16.15(0%) -100,772 -1.62 21,300 340.03 122,072 1,955.13 437,095,791 6.19%
21/04/2026 16.15(0%) -509,900 -8.16 188,400 3,050.53 698,300 11,211.74 436,293,391 6.27%
20/04/2026 16.15(0%) 99,000 1.61 463,100 7,479.34 364,100 5,866.72 435,104,895 6.39%
17/04/2026 16.15(-1.52%) -802,400 -13.05 56,000 907.67 858,400 13,955.23 435,104,895 6.39%
16/04/2026 16.4(-0.3%) -1,287,496 -21.06 175,000 2,878.06 1,462,496 23,937.25 434,796,065 6.42%
15/04/2026 16.45(0%) 280,800 4.66 535,400 8,871.67 254,600 4,209.74 435,076,265 6.4%
14/04/2026 16.45(-0.3%) -308,830 -5.11 145,900 2,403.27 454,730 7,517.62 435,076,265 6.4%
13/04/2026 16.5(0.61%) 1,915 0.02 107,800 1,766.68 105,885 1,748.53 435,078,180 6.4%
10/04/2026 16.4(-1.8%) 137,616 2.27 160,200 2,640.27 22,584 375.22 435,215,796 6.38%
09/04/2026 16.7(0.6%) 194,828 3.24 498,000 8,311.66 303,172 5,071.83 435,410,624 6.36%
08/04/2026 16.6(5.73%) 245,934 4.11 408,100 6,721.15 162,166 2,616.14 435,656,558 6.34%
07/04/2026 15.7(0.96%) 168,556 2.61 174,600 2,704.61 6,044 93.75 435,804,649 6.32%
06/04/2026 15.55(-2.2%) 493,400 7.55 494,000 7,555.9 600 9.45 436,298,649 6.27%
03/04/2026 15.9(-1.24%) -21,065 -0.34 123,600 1,980.71 144,665 2,319.59 434,759,122 6.43%
02/04/2026 16.1(-0.92%) 139,439 2.22 433,600 6,947.74 294,161 4,726.91 434,899,761 6.41%
01/04/2026 16.25(-0.61%) -1,540,127 -25.42 6,300 102.91 1,546,427 25,519.22 434,654,427 6.44%
31/03/2026 16.35(-1.51%) 145,178 2.35 337,900 5,537.98 192,722 3,185.65 434,799,605 6.42%
30/03/2026 16.6(1.22%) -245,334 -4.17 796,400 13,129.16 1,041,734 17,303.75 434,720,805 6.43%
27/03/2026 16.4(6.84%) 403,400 6.29 1,948,500 30,926.69 1,545,100 24,638.44 434,148,320 6.49%
26/03/2026 15.35(0.33%) -78,800 -1.27 493,900 7,548.39 572,700 8,815.74 434,148,320 6.49%
25/03/2026 15.3(0.99%) -977,085 -14.82 303,215 4,638.47 1,280,300 19,460.79 434,089,085 6.5%
24/03/2026 15.15(4.48%) 687,715 10 1,399,015 20,714.86 711,300 10,716.63 432,817,187 6.62%
23/03/2026 14.5(-4.29%) -59,235 -1.14 773,365 11,059.51 832,600 12,202.45 432,823,187 6.62%
20/03/2026 15.15(-1.62%) -1,959,013 -29.65 625,760 9,520.84 2,584,773 39,169.78 432,775,402 6.63%
19/03/2026 15.4(0.98%) 1,327,350 20.2 1,664,200 25,406 336,850 5,203.15 433,782,352 6.53%
18/03/2026 15.25(0%) -47,185 -0.71 625,415 9,464.58 672,600 10,174.62 432,656,183 6.64%
17/03/2026 15.25(-2.24%) -320,400 -4.91 144,000 2,226.93 464,400 7,135.42 432,656,183 6.64%
16/03/2026 15.6(0.97%) -1,126,169 -17.6 361,500 5,655.31 1,487,669 23,256.65 432,655,583 6.64%
13/03/2026 15.45(1.31%) 119,381 1.81 670,900 10,340.76 551,519 8,526.14 432,774,964 6.63%
12/03/2026 15.25(-0.33%) 299,320 4.49 379,720 5,701.98 80,400 1,215.6 432,847,684 6.62%
11/03/2026 15.3(4.79%) 949,500 13.88 1,387,600 20,327.66 438,100 6,451.73 433,401,014 6.56%
10/03/2026 14.6(0.34%) -226,000 -3.37 646,300 9,158.19 872,300 12,528.13 433,277,434 6.58%
09/03/2026 14.55(-6.73%) -395,570 -5.76 70,930 1,035.56 466,500 6,791.47 433,131,634 6.59%
06/03/2026 15.6(-0.32%) -123,580 -1.89 477,720 7,396.68 601,300 9,286 433,131,634 6.59%
05/03/2026 15.65(0.32%) -145,200 -2.22 447,900 7,008.69 593,100 9,230 433,131,634 6.59%
04/03/2026 15.6(0%) 758,400 11.31 855,800 12,781.61 97,400 1,469.98 433,553,184 6.55%
03/03/2026 15.6(0%) 374,625 5.68 617,125 9,442.76 242,500 3,762.97 431,072,409 6.8%
02/03/2026 15.6(-4.88%) -336,850 -5.36 451,350 7,073.19 788,200 12,432.42 430,492,312 6.86%
27/02/2026 16.4(-2.96%) -2,854,800 -47.02 152,700 2,503.3 3,007,500 49,522.4 429,461,812 6.96%
26/02/2026 16.9(-0.59%) -580,097 -9.85 244,440 4,161.08 824,537 14,008.81 429,443,612 6.96%
25/02/2026 17(-1.73%) -1,030,500 -17.67 35,200 608.48 1,065,700 18,278.45 429,443,612 6.96%
24/02/2026 17.3(-1.14%) -18,200 -0.28 490,700 8,551.62 508,900 8,834.57 429,443,612 6.96%
23/02/2026 17.5(0.57%) 306,092 5.38 944,500 16,512.89 638,408 11,132.39 429,749,704 6.93%
13/02/2026 17.4(-1.69%) 398,100 6.99 474,000 8,320.87 75,900 1,328.65 430,147,804 6.89%
12/02/2026 17.7(-1.12%) 465,988 8.28 667,288 11,822.58 201,300 3,546.62 430,613,792 6.84%
11/02/2026 17.9(3.47%) 1,946,800 34.5 2,271,900 40,203 325,100 5,704.25 432,560,592 6.65%
10/02/2026 17.3(0%) 1,311,400 22.61 1,364,900 23,540.28 53,500 925.55 433,263,332 6.58%
09/02/2026 17.3(1.76%) 91,100 1.53 327,100 5,547.82 236,000 4,014.63 433,026,732 6.6%
06/02/2026 17(-2.58%) -606,860 -10.34 112,840 1,920.37 719,700 12,265.33 432,758,367 6.63%
05/02/2026 17.45(-1.69%) -327,700 -5.7 405,800 7,246.75 733,500 12,950.06 432,613,832 6.64%
04/02/2026 17.75(0.28%) -268,365 -4.74 247,600 4,363.08 515,965 9,100.12 432,613,832 6.64%
03/02/2026 17.7(-1.67%) -144,535 -2.61 207,300 3,720.64 351,835 6,330.06 432,613,832 6.64%
02/02/2026 18(1.69%) 303,352 5.39 687,600 12,243.32 384,248 6,853.83 432,917,184 6.61%
30/01/2026 17.7(2.31%) 986,100 17.31 1,043,700 18,318.54 57,600 1,009.71 432,260,388 6.68%
29/01/2026 17.3(-0.86%) 313,140 5.46 357,440 6,225.33 44,300 765.95 430,279,678 6.88%
28/01/2026 17.45(0.87%) -1,642,896 -28 303,104 5,170.73 1,946,000 33,175.51 427,945,928 7.11%
27/01/2026 17.3(-0.29%) -2,293,850 -38.99 137,950 2,346.5 2,431,800 41,340.54 427,931,628 7.11%
26/01/2026 17.35(-2.53%) -2,333,750 -40.3 103,150 1,761.69 2,436,900 42,062.58 426,088,227 7.3%
23/01/2026 17.8(-2.2%) -14,300 -0.25 17,200 306.37 31,500 561.08 423,523,174 7.55%
22/01/2026 18.2(4.6%) -1,843,401 -33.52 1,100,899 19,245.43 2,944,300 52,761.2 420,186,695 7.89%
21/01/2026 17.4(-0.57%) -2,565,053 -44.31 541,900 9,226.41 3,106,953 53,532.27 420,181,495 7.89%
20/01/2026 17.5(-1.69%) -3,336,479 -58.22 96,721 1,687.5 3,433,200 59,908.91 417,858,895 8.12%
19/01/2026 17.8(1.71%) 299,754 5.33 1,347,600 23,759.74 1,047,846 18,427.38 415,558,749 8.35%
16/01/2026 17.5(-1.96%) -2,323,200 -40.73 180,600 3,170.66 2,503,800 43,905.28 415,558,749 8.35%
15/01/2026 17.85(0.56%) -2,599,900 -45.99 1,346,500 23,811.76 3,946,400 69,800.84 415,558,749 8.35%
14/01/2026 17.75(-1.39%) 641,900 11.55 1,670,500 29,825.23 1,028,600 18,271.32 416,200,649 8.29%
13/01/2026 18(0.56%) 267,950 4.87 923,650 16,704.18 655,700 11,832 416,167,709 8.29%
12/01/2026 17.9(3.77%) 464,400 7.85 2,659,200 46,243.62 2,194,800 38,392.02 415,960,909 8.31%
09/01/2026 17.25(-6.76%) -300,890 -6.22 1,080,930 18,828.86 1,381,820 25,048.82 415,960,909 8.47%
08/01/2026 18.5(-1.6%) -671,800 -12.72 446,700 8,383.44 1,118,500 21,100.14 415,960,909 8.47%
07/01/2026 18.8(0.8%) 10,312 0.22 1,268,612 23,616.22 1,258,300 23,395.34 406,971,221 8.46%
06/01/2026 18.65(-0.27%) 974,890 17.85 1,305,800 23,983.4 330,910 6,136.57 407,379,711 8.42%
05/01/2026 18.7(-0.53%) 1,263,500 23.82 1,289,900 24,321.08 26,400 502.3 408,643,211 8.29%
31/12/2025 18.8(-3.09%) -566,400 -10.78 202,600 3,841.97 769,000 14,617.37 408,643,211 8.29%
30/12/2025 19.4(-1.02%) 12,600 0.23 238,200 4,587.18 225,600 4,360.06 408,456,568 8.31%
29/12/2025 19.6(1.29%) 284,600 5.53 418,100 8,141.24 133,500 2,609.92 408,741,168 8.28%
26/12/2025 19.35(-0.77%) -199,243 -3.78 284,000 5,370.26 483,243 9,154.42 407,445,968 8.42%
25/12/2025 19.5(-2.74%) 142,000 2.82 373,900 7,422.4 231,900 4,602.65 407,587,968 8.4%
24/12/2025 20.05(-0.5%) -1,295,200 -25.91 437,500 8,730.03 1,732,700 34,637.84 407,587,968 8.4%
23/12/2025 20.15(-1.71%) -226,200 -4.54 137,600 2,781.86 363,800 7,322.35 408,161,768 8.34%
22/12/2025 20.5(6.22%) 323,000 6.58 644,000 12,883.7 321,000 6,301.18 408,409,068 8.32%
19/12/2025 19.3(1.31%) 134,200 2.72 1,646,800 31,380.36 1,512,600 28,660.97 408,422,768 8.32%
18/12/2025 19.05(-0.78%) -75,700 -1.41 526,500 9,977.96 602,200 11,386.74 407,542,768 8.41%
17/12/2025 19.2(-1.54%) -120,500 -2.32 202,100 3,872.77 322,600 6,189.53 405,765,922 8.59%
16/12/2025 19.5(2.63%) -880,000 -16.84 1,128,000 21,449.01 2,008,000 38,287.62 405,691,182 8.59%
15/12/2025 19(-3.55%) -1,776,846 -34.26 468,600 8,943.28 2,245,446 43,198.67 405,566,782 8.61%
12/12/2025 19.7(-6.86%) -74,740 -1.55 49,800 1,017.74 124,540 2,572.64 405,459,284 8.62%
11/12/2025 21.15(-1.17%) -124,400 -2.63 61,200 1,294.22 185,600 3,922.44 404,699,480 8.7%
10/12/2025 21.4(-2.06%) -107,498 -2.32 85,302 1,834.29 192,800 4,154.36 404,597,880 8.71%
09/12/2025 21.85(-0.91%) -759,804 -16.23 341,500 7,424.23 1,101,304 23,650.62 404,427,880 8.72%
08/12/2025 22.05(-0.68%) -101,600 -2.21 305,500 6,706.93 407,100 8,915.18 404,427,880 8.72%
05/12/2025 22.2(-1.77%) -170,000 -3.78 50,000 1,110 220,000 4,887.19 404,379,480 8.73%
04/12/2025 22.6(2.03%) 654,400 14.7 1,002,300 22,461.7 347,900 7,762.92 402,958,293 8.87%
03/12/2025 22.15(0.68%) -48,400 -1.07 257,000 5,629.52 305,400 6,700.31 402,230,594 8.95%
02/12/2025 22(0.46%) -2,075,587 -44.19 226,400 4,942.53 2,301,987 49,127.67 401,742,694 9%
01/12/2025 21.9(-2.67%) -727,699 -16.08 146,101 3,272.66 873,800 19,356.69 401,393,794 9.03%
28/11/2025 22.5(0%) -487,900 -10.86 372,600 8,295.97 860,500 19,157.45 401,393,794 9.03%
27/11/2025 22.5(-0.44%) -348,900 -7.83 99,200 2,208.45 448,100 10,040.91 401,393,794 9.03%
26/11/2025 22.6(3.67%) 1,262,362 28.21 1,460,800 32,570.53 198,438 4,362.27 402,125,013 8.96%
25/11/2025 21.8(-2.24%) 360,400 7.83 771,700 17,012.81 411,300 9,182.61 402,485,413 8.92%
24/11/2025 22.3(-1.33%) -531,143 -11.93 42,200 947.82 573,343 12,881.07 402,471,013 8.92%
21/11/2025 22.6(-0.88%) 30,400 0.69 371,900 8,375.86 341,500 7,689.89 402,501,413 8.92%
20/11/2025 22.8(0%) -14,400 -0.32 245,100 5,497.64 259,500 5,817.48 402,501,413 8.92%
19/11/2025 22.8(-0.87%) 394,070 8.79 576,160 12,977.17 182,090 4,189.03 402,895,483 8.88%
18/11/2025 23(-0.22%) 36,400 0.83 291,900 6,737.2 255,500 5,905.12 402,755,083 8.89%
17/11/2025 23.05(3.83%) 402,000 9.22 567,700 12,963.16 165,700 3,739.92 402,745,983 8.9%
14/11/2025 22.2(0.91%) -176,800 -3.96 128,700 2,848.88 305,500 6,806.64 402,550,183 8.92%
13/11/2025 22(-0.9%) -411,100 -9.03 135,700 2,979.32 546,800 12,006.88 401,988,421 8.97%
12/11/2025 22.2(4.72%) -195,800 -4.18 516,600 11,335.46 712,400 15,520.42 401,411,221 9.03%
11/11/2025 21.2(1.92%) -561,762 -11.85 255,500 5,293.82 817,262 17,138.91 400,626,421 9.11%
10/11/2025 20.8(-1.65%) -577,200 -12.24 665,800 13,945.19 1,243,000 26,182.71 399,262,621 9.25%
07/11/2025 21.15(-3.86%) -784,800 -17.22 669,200 14,227.66 1,454,000 31,445.39 398,941,121 9.28%
06/11/2025 22(-2.%) -1,363,800 -30.25 299,900 6,641.84 1,663,700 36,891.04 398,480,321 9.33%
05/11/2025 22.45(-1.75%) -321,500 -7.23 181,300 4,030.47 502,800 11,258.1 398,351,621 9.34%
04/11/2025 22.85(6.78%) -460,800 -11.77 1,837,400 38,401.43 2,298,200 50,172.97 397,844,221 9.4%
03/11/2025 21.4(-5.1%) -128,700 -3.34 1,598,100 34,746.65 1,726,800 38,090.03 397,699,621 9.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh