| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 02/04/2026 | 46(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 01/04/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 31/03/2026 | 46.5(7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 30/03/2026 | 45(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 27/03/2026 | 42.4(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 26/03/2026 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 25/03/2026 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 24/03/2026 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 23/03/2026 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 20/03/2026 | 50(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 19/03/2026 | 48.5(12.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 18/03/2026 | 43.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 17/03/2026 | 43.2(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 16/03/2026 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 13/03/2026 | 49.2(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 12/03/2026 | 42.2(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 11/03/2026 | 41.6(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 10/03/2026 | 45.5(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 09/03/2026 | 43.9(-14.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 06/03/2026 | 50(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 05/03/2026 | 50(-11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 04/03/2026 | 60(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 03/03/2026 | 58.3(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 02/03/2026 | 63.2(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 27/02/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 26/02/2026 | 55(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 25/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 24/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 23/02/2026 | 48(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 13/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 12/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 11/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 10/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 09/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 06/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 05/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 04/02/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 03/02/2026 | 44(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 02/02/2026 | 44(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 30/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 29/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 28/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 27/01/2026 | 39(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 26/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 23/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 22/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 21/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 20/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 19/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 16/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 15/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 14/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 13/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 12/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 09/01/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 08/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 07/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 06/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 05/01/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 31/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 30/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 29/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 26/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 25/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 24/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 23/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 22/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 19/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 18/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 17/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 16/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 15/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 12/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 11/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 10/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 09/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 08/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 05/12/2025 | 40.3(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 04/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 03/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 02/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 01/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 28/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 27/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 26/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 25/11/2025 | 35.1(-8.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 24/11/2025 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 21/11/2025 | 38.2(11.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 20/11/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 19/11/2025 | 34.3(-14.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 18/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 17/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 14/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 13/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 12/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 11/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 10/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 07/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 06/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 05/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 04/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 03/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 31/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 30/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 29/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 28/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 27/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 24/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 23/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 22/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 21/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 20/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 17/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 16/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 15/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 14/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 13/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 10/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 09/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 08/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 07/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 06/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
| 03/10/2025 | 40(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -13 | 0% |
Tiếng Việt